光ビジネスフォーム(3948)の株価時系列情報
光ビジネスフォーム(3948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/12/24 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/12/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/11/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/11/19 | 783 | 783 | 783 | 783 | 1,000 |
| 1992/11/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/10/23 | 935 | 935 | 935 | 935 | 1,000 |
| 1992/10/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/10/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/09/04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/09/03 | 1,110 | 1,110 | 1,020 | 1,020 | 4,000 |
| 1992/08/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/08/19 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1992/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/28 | 970 | 970 | 970 | 970 | 5,000 |
| 1992/07/27 | 1,000 | 1,000 | 970 | 970 | 2,000 |
| 1992/07/24 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/07/23 | 940 | 940 | 930 | 930 | 3,000 |
| 1992/06/26 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1992/06/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/11 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1992/06/10 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/06/01 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 |
| 1992/05/28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/05/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/05/11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/04/14 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/03/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/03/19 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1992/03/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1992/02/19 | 1,610 | 1,610 | 1,610 | 1,610 | 10,000 |
| 1992/02/18 | 1,610 | 1,610 | 1,610 | 1,610 | 10,000 |
| 1992/02/12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1992/01/31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |