光ビジネスフォーム(3948)の株価時系列情報
光ビジネスフォーム(3948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 0 | 0 | 0 | 0 | 0 |
| 1991/12/25 | 1 -> 1.10 分割 | ||||
| 1991/12/18 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1991/12/11 | 1,830 | 1,830 | 1,820 | 1,820 | 4,000 |
| 1991/12/10 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1991/12/04 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/11/22 | 1,530 | 1,530 | 1,500 | 1,530 | 5,000 |
| 1991/11/20 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1991/11/13 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1991/11/12 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/11/07 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1991/11/06 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/11/05 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/10/29 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 |
| 1991/10/25 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/10/16 | 0 | 2,010 | 2,010 | 2,010 | 2,000 |
| 1991/10/15 | 0 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1991/10/14 | 0 | 2,010 | 2,010 | 2,010 | 2,000 |
| 1991/10/11 | 0 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1991/10/01 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/09/30 | 0 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1991/09/26 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/09/25 | 0 | 2,030 | 2,000 | 2,030 | 3,000 |
| 1991/09/24 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/09/20 | 0 | 1,810 | 1,800 | 1,810 | 6,000 |
| 1991/09/19 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/09/18 | 0 | 1,800 | 1,790 | 1,790 | 2,000 |
| 1991/09/17 | 0 | 1,730 | 1,730 | 1,730 | 5,000 |
| 1991/09/13 | 0 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1991/09/12 | 0 | 1,900 | 1,720 | 1,720 | 2,000 |
| 1991/09/11 | 0 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1991/09/09 | 0 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1991/09/05 | 0 | 2,000 | 1,910 | 2,000 | 5,000 |
| 1991/08/30 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/08/29 | 0 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1991/08/27 | 0 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1991/08/22 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/08/02 | 0 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1991/07/25 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/07/12 | 0 | 2,780 | 2,710 | 2,780 | 3,000 |
| 1991/06/19 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/06/18 | 0 | 3,210 | 3,200 | 3,200 | 4,000 |
| 1991/06/14 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1991/06/12 | 0 | 3,290 | 3,190 | 3,190 | 3,000 |
| 1991/06/10 | 0 | 3,570 | 3,570 | 3,570 | 1,000 |
| 1991/06/07 | 0 | 3,570 | 3,570 | 3,570 | 1,000 |
| 1991/06/06 | 0 | 3,580 | 3,580 | 3,580 | 3,000 |
| 1991/06/05 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/06/04 | 0 | 3,600 | 3,400 | 3,400 | 9,000 |
| 1991/06/03 | 0 | 3,600 | 3,400 | 3,600 | 16,000 |
| 1991/05/29 | 0 | 3,490 | 3,480 | 3,480 | 2,000 |
| 1991/05/27 | 0 | 3,600 | 3,550 | 3,550 | 12,000 |
| 1991/05/24 | 0 | 3,700 | 3,550 | 3,600 | 47,000 |
| 1991/05/23 | 0 | 3,580 | 3,300 | 3,580 | 54,000 |
| 1991/05/22 | 0 | 3,300 | 3,020 | 3,300 | 27,000 |
| 1991/05/21 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/05/20 | 0 | 2,900 | 2,900 | 2,900 | 10,000 |
| 1991/05/17 | 0 | 3,080 | 3,080 | 3,080 | 1,000 |
| 1991/05/16 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/05/14 | 0 | 3,200 | 3,100 | 3,200 | 11,000 |
| 1991/05/13 | 0 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1991/05/10 | 0 | 3,300 | 3,250 | 3,300 | 7,000 |
| 1991/05/09 | 0 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1991/05/08 | 0 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1991/05/07 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1991/05/02 | 0 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1991/04/26 | 0 | 3,500 | 3,400 | 3,400 | 5,000 |
| 1991/04/25 | 0 | 3,520 | 3,470 | 3,500 | 3,000 |
| 1991/04/24 | 0 | 3,700 | 3,500 | 3,620 | 42,000 |
| 1991/04/23 | 0 | 3,570 | 3,390 | 3,570 | 22,000 |
| 1991/04/22 | 0 | 3,400 | 3,300 | 3,400 | 9,000 |
| 1991/04/19 | 0 | 3,400 | 3,250 | 3,400 | 8,000 |
| 1991/04/18 | 0 | 3,160 | 2,890 | 3,150 | 14,000 |
| 1991/04/17 | 0 | 2,810 | 2,500 | 2,810 | 12,000 |
| 1991/04/16 | 0 | 2,500 | 2,460 | 2,500 | 6,000 |
| 1991/04/15 | 0 | 2,330 | 2,220 | 2,330 | 7,000 |
| 1991/04/12 | 0 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1991/04/10 | 0 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1991/04/09 | 0 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1991/04/08 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/04/02 | 0 | 2,250 | 2,060 | 2,190 | 4,000 |
| 1991/04/01 | 0 | 2,330 | 2,250 | 2,330 | 18,000 |
| 1991/03/29 | 0 | 2,160 | 2,000 | 2,160 | 4,000 |
| 1991/03/27 | 0 | 1,830 | 1,820 | 1,830 | 6,000 |
| 1991/03/26 | 0 | 1,810 | 1,810 | 1,810 | 7,000 |
| 1991/03/25 | 0 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1991/03/22 | 0 | 1,820 | 1,800 | 1,800 | 19,000 |
| 1991/03/20 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/03/19 | 0 | 1,750 | 1,710 | 1,710 | 4,000 |
| 1991/03/18 | 0 | 1,710 | 1,610 | 1,610 | 15,000 |
| 1991/03/15 | 0 | 1,610 | 1,610 | 1,610 | 11,000 |
| 1991/03/13 | 0 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/02/25 | 0 | 1,920 | 1,920 | 1,920 | 5,000 |
| 1991/02/14 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1991/02/07 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/01/28 | 0 | 1,710 | 1,600 | 1,710 | 2,000 |
| 1991/01/18 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/01/17 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |