光ビジネスフォーム(3948)の株価時系列情報
光ビジネスフォーム(3948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/16 | 1,500 | 1,500 | 1,500 | 1,500 | 60,000 |
| 1993/12/09 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1993/12/07 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1993/12/02 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/11/30 | 1,500 | 1,550 | 1,500 | 1,550 | 172,000 |
| 1993/11/26 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1993/11/17 | 1,850 | 1,860 | 1,850 | 1,860 | 2,000 |
| 1993/11/16 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1993/11/15 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1993/11/09 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1993/11/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/11/04 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1993/11/02 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/11/01 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1993/10/29 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1993/10/27 | 1,950 | 1,950 | 1,950 | 1,950 | 22,000 |
| 1993/10/25 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1993/10/22 | 1,950 | 1,950 | 1,940 | 1,950 | 6,000 |
| 1993/10/21 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1993/10/20 | 2,000 | 2,000 | 1,990 | 1,990 | 6,000 |
| 1993/10/19 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 |
| 1993/10/18 | 2,000 | 2,000 | 2,000 | 2,000 | 19,000 |
| 1993/10/15 | 2,000 | 2,010 | 2,000 | 2,000 | 7,000 |
| 1993/10/13 | 2,050 | 2,060 | 2,040 | 2,040 | 4,000 |
| 1993/10/12 | 2,000 | 2,060 | 2,000 | 2,060 | 38,000 |
| 1993/10/08 | 2,020 | 2,040 | 2,000 | 2,000 | 35,000 |
| 1993/10/07 | 2,050 | 2,050 | 2,000 | 2,000 | 13,000 |
| 1993/10/06 | 2,000 | 2,050 | 2,000 | 2,050 | 13,000 |
| 1993/10/05 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1993/10/04 | 2,000 | 2,000 | 1,960 | 1,960 | 5,000 |
| 1993/10/01 | 1,960 | 2,060 | 1,960 | 2,000 | 15,000 |
| 1993/09/30 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1993/09/28 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1993/09/27 | 1,840 | 1,870 | 1,840 | 1,870 | 2,000 |
| 1993/09/24 | 1,800 | 1,840 | 1,800 | 1,840 | 8,000 |
| 1993/09/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/09/20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1993/09/17 | 1,750 | 1,760 | 1,750 | 1,750 | 5,000 |
| 1993/09/16 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/09/14 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1993/09/13 | 1,730 | 1,780 | 1,730 | 1,750 | 4,000 |
| 1993/09/10 | 1,670 | 1,730 | 1,670 | 1,730 | 2,000 |
| 1993/09/09 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/09/07 | 1,700 | 1,730 | 1,700 | 1,730 | 5,000 |
| 1993/09/06 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1993/09/03 | 1,650 | 1,670 | 1,650 | 1,670 | 7,000 |
| 1993/09/01 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 |
| 1993/08/31 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1993/08/25 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/08/23 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/08/19 | 1,640 | 1,650 | 1,640 | 1,650 | 2,000 |
| 1993/08/18 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1993/08/13 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1993/08/10 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/08/09 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/08/04 | 1,630 | 1,630 | 1,550 | 1,580 | 9,000 |
| 1993/08/02 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/07/29 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/07/28 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |
| 1993/07/23 | 1,580 | 1,580 | 1,570 | 1,570 | 4,000 |
| 1993/07/22 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 1993/07/19 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/07/08 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/07/07 | 1,600 | 1,600 | 1,550 | 1,550 | 5,000 |
| 1993/07/06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/06/28 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1993/06/25 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1993/06/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/10 | 1,700 | 1,730 | 1,690 | 1,690 | 5,000 |
| 1993/06/07 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/06/03 | 1,700 | 1,750 | 1,700 | 1,750 | 3,000 |
| 1993/06/01 | 1,710 | 1,710 | 1,680 | 1,680 | 5,000 |
| 1993/05/31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/05/27 | 1,680 | 1,690 | 1,650 | 1,650 | 4,000 |
| 1993/05/26 | 1,600 | 1,620 | 1,600 | 1,620 | 2,000 |
| 1993/05/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/05/24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/05/20 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/05/14 | 1,580 | 1,600 | 1,580 | 1,600 | 9,000 |
| 1993/05/13 | 1,560 | 1,580 | 1,560 | 1,580 | 2,000 |
| 1993/05/12 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1993/05/10 | 1,520 | 1,520 | 1,500 | 1,520 | 3,000 |
| 1993/04/28 | 1,550 | 1,580 | 1,550 | 1,580 | 2,000 |
| 1993/04/26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/04/15 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1993/04/12 | 1,630 | 1,630 | 1,580 | 1,580 | 12,000 |
| 1993/04/09 | 1,430 | 1,600 | 1,430 | 1,580 | 32,000 |
| 1993/04/08 | 1,400 | 1,420 | 1,400 | 1,420 | 9,000 |
| 1993/04/07 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 |
| 1993/04/06 | 1,380 | 1,400 | 1,380 | 1,380 | 5,000 |
| 1993/04/05 | 1,430 | 1,430 | 1,390 | 1,400 | 11,000 |
| 1993/04/02 | 1,360 | 1,430 | 1,360 | 1,430 | 19,000 |
| 1993/04/01 | 1,210 | 1,320 | 1,210 | 1,320 | 19,000 |
| 1993/03/31 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 |
| 1993/03/25 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1993/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1993/03/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/03/15 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/03/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/03/04 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 |
| 1993/03/03 | 1,270 | 1,320 | 1,240 | 1,310 | 14,000 |
| 1993/03/02 | 1,170 | 1,250 | 1,170 | 1,250 | 8,000 |
| 1993/03/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/02/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/02/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/02/17 | 850 | 850 | 850 | 850 | 5,000 |
| 1993/02/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/01/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/01/20 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1993/01/14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/01/06 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |