光ビジネスフォーム(3948)の株価時系列情報
光ビジネスフォーム(3948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/06 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/12/05 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/11/02 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/10/29 | 0 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1990/10/25 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/10/19 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/10/04 | 0 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1990/10/03 | 0 | 2,700 | 2,500 | 2,700 | 3,000 |
| 1990/09/27 | 0 | 2,810 | 2,810 | 2,810 | 3,000 |
| 1990/09/25 | 0 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1990/09/13 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/09/04 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1990/08/30 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1990/08/24 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1990/08/22 | 0 | 3,380 | 3,380 | 3,380 | 1,000 |
| 1990/08/20 | 0 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1990/08/16 | 0 | 3,360 | 3,360 | 3,360 | 2,000 |
| 1990/08/15 | 0 | 3,360 | 3,360 | 3,360 | 3,000 |
| 1990/08/13 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/08/09 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/08/08 | 0 | 3,450 | 3,450 | 3,450 | 8,000 |
| 1990/07/31 | 0 | 4,280 | 4,280 | 4,280 | 3,000 |
| 1990/07/30 | 0 | 4,300 | 4,100 | 4,300 | 10,000 |
| 1990/07/24 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1990/07/20 | 0 | 3,950 | 3,950 | 3,950 | 5,000 |
| 1990/07/18 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/07/17 | 0 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1990/07/10 | 0 | 4,090 | 4,090 | 4,090 | 3,000 |
| 1990/07/05 | 0 | 4,350 | 4,300 | 4,300 | 6,000 |
| 1990/07/04 | 0 | 4,300 | 4,100 | 4,300 | 6,000 |
| 1990/07/03 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/06/26 | 0 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1990/06/21 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/06/20 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1990/06/18 | 0 | 3,950 | 3,800 | 3,800 | 2,000 |
| 1990/06/15 | 0 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1990/06/14 | 0 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1990/06/13 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1990/06/11 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1990/06/07 | 0 | 4,350 | 4,300 | 4,350 | 10,000 |
| 1990/06/06 | 0 | 4,250 | 4,250 | 4,250 | 4,000 |
| 1990/06/05 | 0 | 4,200 | 4,000 | 4,200 | 13,000 |
| 1990/06/04 | 0 | 4,150 | 4,100 | 4,100 | 25,000 |
| 1990/06/01 | 0 | 3,850 | 3,700 | 3,850 | 3,000 |
| 1990/05/31 | 0 | 3,800 | 3,700 | 3,800 | 3,000 |
| 1990/05/28 | 0 | 3,680 | 3,680 | 3,680 | 3,000 |
| 1990/05/24 | 0 | 3,850 | 3,500 | 3,500 | 2,000 |
| 1990/05/23 | 0 | 3,810 | 3,570 | 3,810 | 2,000 |
| 1990/05/21 | 0 | 3,310 | 3,310 | 3,310 | 3,000 |
| 1990/05/17 | 0 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1990/05/01 | 0 | 3,470 | 3,470 | 3,470 | 1,000 |
| 1990/04/25 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/04/18 | 0 | 3,980 | 3,980 | 3,980 | 3,000 |
| 1990/04/16 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1990/04/12 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/04/11 | 0 | 3,600 | 3,400 | 3,400 | 2,000 |
| 1990/04/10 | 0 | 3,750 | 3,000 | 3,750 | 3,000 |
| 1990/03/28 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1990/03/16 | 0 | 4,000 | 4,000 | 4,000 | 19,000 |
| 1990/03/15 | 0 | 4,100 | 4,100 | 4,100 | 3,000 |
| 1990/03/14 | 0 | 4,000 | 3,900 | 4,000 | 3,000 |
| 1990/03/13 | 0 | 3,700 | 3,700 | 3,700 | 4,000 |
| 1990/03/07 | 0 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1990/03/05 | 0 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1990/03/02 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1990/03/01 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/02/27 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/02/23 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/02/20 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/02/16 | 0 | 5,150 | 5,000 | 5,150 | 12,000 |
| 1990/02/15 | 0 | 5,000 | 4,850 | 5,000 | 22,000 |
| 1990/02/14 | 0 | 4,900 | 4,750 | 4,900 | 10,000 |
| 1990/02/13 | 0 | 4,850 | 4,800 | 4,850 | 10,000 |
| 1990/02/09 | 0 | 4,720 | 4,220 | 4,720 | 32,000 |
| 1990/02/08 | 0 | 4,220 | 4,220 | 4,220 | 14,000 |
| 1990/02/07 | 0 | 3,720 | 3,350 | 3,720 | 16,000 |
| 1990/02/06 | 0 | 3,350 | 3,350 | 3,350 | 6,000 |
| 1990/02/02 | 0 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1990/02/01 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/01/31 | 0 | 2,670 | 2,670 | 2,670 | 2,000 |
| 1990/01/30 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/01/29 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/01/26 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1990/01/25 | 0 | 2,810 | 2,810 | 2,810 | 7,000 |
| 1990/01/23 | 0 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1990/01/17 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/01/16 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/01/12 | 0 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1990/01/08 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |