ｅＢＡＳＥ(3835)の株価時系列情報
ｅＢＡＳＥ(3835)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,462 | 1,485 | 1,456 | 1,464 | 30,400 |
| 2017/12/28 | 1,486 | 1,488 | 1,459 | 1,466 | 46,700 |
| 2017/12/27 | 1,480 | 1,500 | 1,476 | 1,500 | 22,300 |
| 2017/12/26 | 1,492 | 1,501 | 1,490 | 1,496 | 18,000 |
| 2017/12/25 | 1,506 | 1,506 | 1,484 | 1,500 | 25,900 |
| 2017/12/22 | 1,502 | 1,508 | 1,486 | 1,506 | 28,400 |
| 2017/12/21 | 1,480 | 1,504 | 1,480 | 1,504 | 30,000 |
| 2017/12/20 | 1,466 | 1,500 | 1,446 | 1,490 | 58,800 |
| 2017/12/19 | 1,449 | 1,461 | 1,435 | 1,444 | 25,100 |
| 2017/12/18 | 1,479 | 1,489 | 1,443 | 1,454 | 39,600 |
| 2017/12/15 | 1,467 | 1,484 | 1,439 | 1,482 | 30,200 |
| 2017/12/14 | 1,465 | 1,494 | 1,448 | 1,474 | 32,600 |
| 2017/12/13 | 1,499 | 1,499 | 1,466 | 1,475 | 31,500 |
| 2017/12/12 | 1,500 | 1,502 | 1,475 | 1,485 | 91,400 |
| 2017/12/11 | 1,420 | 1,500 | 1,385 | 1,500 | 131,600 |
| 2017/12/08 | 1,435 | 1,443 | 1,393 | 1,409 | 51,300 |
| 2017/12/07 | 1,352 | 1,447 | 1,352 | 1,445 | 92,500 |
| 2017/12/06 | 1,370 | 1,370 | 1,333 | 1,348 | 34,000 |
| 2017/12/05 | 1,348 | 1,375 | 1,315 | 1,373 | 59,200 |
| 2017/12/04 | 1,401 | 1,425 | 1,369 | 1,369 | 63,600 |
| 2017/12/01 | 1,449 | 1,450 | 1,418 | 1,430 | 44,000 |
| 2017/11/30 | 1,436 | 1,450 | 1,390 | 1,448 | 54,000 |
| 2017/11/29 | 1,450 | 1,455 | 1,422 | 1,435 | 62,600 |
| 2017/11/28 | 1,452 | 1,463 | 1,440 | 1,446 | 266,100 |
| 2017/11/27 | 1,535 | 1,592 | 1,470 | 1,480 | 139,900 |
| 2017/11/24 | 1,512 | 1,535 | 1,493 | 1,529 | 34,600 |
| 2017/11/22 | 1,495 | 1,495 | 1,453 | 1,491 | 29,400 |
| 2017/11/21 | 1,508 | 1,515 | 1,482 | 1,489 | 23,500 |
| 2017/11/20 | 1,533 | 1,537 | 1,484 | 1,493 | 26,100 |
| 2017/11/17 | 1,490 | 1,502 | 1,485 | 1,500 | 32,300 |
| 2017/11/16 | 1,468 | 1,499 | 1,429 | 1,471 | 33,900 |
| 2017/11/15 | 1,518 | 1,538 | 1,463 | 1,493 | 38,900 |
| 2017/11/14 | 1,470 | 1,547 | 1,466 | 1,542 | 72,900 |
| 2017/11/13 | 1,546 | 1,550 | 1,455 | 1,480 | 206,300 |
| 2017/11/10 | 1,342 | 1,365 | 1,335 | 1,356 | 14,100 |
| 2017/11/09 | 1,423 | 1,428 | 1,348 | 1,358 | 30,100 |
| 2017/11/08 | 1,338 | 1,396 | 1,338 | 1,396 | 27,600 |
| 2017/11/07 | 1,349 | 1,373 | 1,340 | 1,344 | 25,900 |
| 2017/11/06 | 1,394 | 1,396 | 1,340 | 1,358 | 24,900 |
| 2017/11/02 | 1,419 | 1,419 | 1,337 | 1,372 | 89,200 |
| 2017/11/01 | 1,473 | 1,474 | 1,421 | 1,433 | 24,400 |
| 2017/10/31 | 1,466 | 1,477 | 1,435 | 1,471 | 27,200 |
| 2017/10/30 | 1,474 | 1,494 | 1,443 | 1,459 | 38,600 |
| 2017/10/27 | 1,440 | 1,467 | 1,420 | 1,467 | 24,000 |
| 2017/10/26 | 1,408 | 1,438 | 1,380 | 1,427 | 22,300 |
| 2017/10/25 | 1,436 | 1,453 | 1,410 | 1,410 | 37,800 |
| 2017/10/24 | 1,343 | 1,448 | 1,340 | 1,448 | 66,400 |
| 2017/10/23 | 1,353 | 1,390 | 1,308 | 1,348 | 50,200 |
| 2017/10/20 | 1,336 | 1,345 | 1,294 | 1,323 | 73,600 |
| 2017/10/19 | 1,450 | 1,567 | 1,345 | 1,360 | 438,800 |
| 2017/10/18 | 1,349 | 1,390 | 1,293 | 1,307 | 89,800 |
| 2017/10/17 | 1,240 | 1,437 | 1,240 | 1,319 | 151,000 |
| 2017/10/16 | 1,249 | 1,269 | 1,202 | 1,205 | 48,900 |
| 2017/10/13 | 1,287 | 1,294 | 1,267 | 1,274 | 29,500 |
| 2017/10/12 | 1,298 | 1,299 | 1,260 | 1,295 | 25,300 |
| 2017/10/11 | 1,269 | 1,287 | 1,251 | 1,287 | 48,800 |
| 2017/10/10 | 1,202 | 1,243 | 1,202 | 1,239 | 36,600 |
| 2017/10/06 | 1,180 | 1,215 | 1,180 | 1,202 | 40,200 |
| 2017/10/05 | 1,194 | 1,224 | 1,183 | 1,185 | 20,900 |
| 2017/10/04 | 1,202 | 1,228 | 1,169 | 1,178 | 47,900 |
| 2017/10/03 | 1,128 | 1,194 | 1,127 | 1,194 | 53,700 |
| 2017/10/02 | 1,076 | 1,128 | 1,073 | 1,111 | 31,800 |
| 2017/09/29 | 1,121 | 1,121 | 1,051 | 1,074 | 23,600 |
| 2017/09/28 | 1,119 | 1,123 | 1,101 | 1,114 | 17,500 |
| 2017/09/27 | 1,080 | 1,125 | 1,080 | 1,114 | 12,600 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 2,150 | 2,220 | 2,150 | 2,162 | 18,600 |
| 2017/09/25 | 2,228 | 2,251 | 2,155 | 2,159 | 46,300 |
| 2017/09/22 | 2,301 | 2,310 | 2,251 | 2,251 | 11,100 |
| 2017/09/21 | 2,338 | 2,338 | 2,290 | 2,293 | 7,500 |
| 2017/09/20 | 2,367 | 2,374 | 2,288 | 2,328 | 21,700 |
| 2017/09/19 | 2,420 | 2,449 | 2,330 | 2,390 | 32,000 |
| 2017/09/15 | 2,280 | 2,425 | 2,237 | 2,425 | 26,300 |
| 2017/09/14 | 2,276 | 2,343 | 2,276 | 2,307 | 14,700 |
| 2017/09/13 | 2,205 | 2,290 | 2,205 | 2,263 | 11,600 |
| 2017/09/12 | 2,311 | 2,335 | 2,179 | 2,196 | 24,200 |
| 2017/09/11 | 2,349 | 2,397 | 2,259 | 2,290 | 39,300 |
| 2017/09/08 | 2,212 | 2,350 | 2,212 | 2,350 | 79,300 |
| 2017/09/07 | 2,040 | 2,187 | 2,040 | 2,187 | 47,600 |
| 2017/09/06 | 2,022 | 2,064 | 2,012 | 2,024 | 11,700 |
| 2017/09/05 | 2,001 | 2,098 | 2,001 | 2,070 | 39,400 |
| 2017/09/04 | 1,990 | 2,079 | 1,974 | 2,031 | 56,900 |
| 2017/09/01 | 1,911 | 1,930 | 1,900 | 1,930 | 11,600 |
| 2017/08/31 | 1,901 | 1,914 | 1,882 | 1,910 | 4,700 |
| 2017/08/30 | 1,910 | 1,910 | 1,892 | 1,892 | 1,800 |
| 2017/08/29 | 1,897 | 1,907 | 1,872 | 1,905 | 2,000 |
| 2017/08/28 | 1,916 | 1,922 | 1,831 | 1,895 | 11,500 |
| 2017/08/25 | 1,921 | 1,921 | 1,910 | 1,916 | 2,800 |
| 2017/08/24 | 1,907 | 1,920 | 1,901 | 1,920 | 4,500 |
| 2017/08/23 | 1,890 | 1,907 | 1,887 | 1,907 | 4,300 |
| 2017/08/22 | 1,868 | 1,894 | 1,848 | 1,894 | 7,000 |
| 2017/08/21 | 1,892 | 1,903 | 1,872 | 1,872 | 8,400 |
| 2017/08/18 | 1,891 | 1,907 | 1,891 | 1,907 | 2,700 |
| 2017/08/17 | 1,900 | 1,904 | 1,892 | 1,904 | 3,200 |
| 2017/08/16 | 1,904 | 1,904 | 1,892 | 1,903 | 3,500 |
| 2017/08/15 | 1,905 | 1,910 | 1,892 | 1,904 | 3,300 |
| 2017/08/14 | 1,911 | 1,914 | 1,900 | 1,905 | 5,500 |
| 2017/08/10 | 1,937 | 1,937 | 1,910 | 1,928 | 6,100 |
| 2017/08/09 | 1,920 | 1,935 | 1,902 | 1,915 | 7,400 |
| 2017/08/08 | 1,939 | 1,939 | 1,892 | 1,901 | 8,400 |
| 2017/08/07 | 1,910 | 1,920 | 1,901 | 1,917 | 6,100 |
| 2017/08/04 | 1,897 | 1,911 | 1,897 | 1,901 | 800 |
| 2017/08/03 | 1,914 | 1,920 | 1,891 | 1,917 | 5,300 |
| 2017/08/02 | 1,881 | 1,908 | 1,881 | 1,899 | 7,000 |
| 2017/08/01 | 1,914 | 1,914 | 1,881 | 1,881 | 11,900 |
| 2017/07/31 | 1,891 | 1,920 | 1,880 | 1,884 | 11,400 |
| 2017/07/28 | 1,921 | 1,926 | 1,903 | 1,904 | 5,900 |
| 2017/07/27 | 1,930 | 1,934 | 1,914 | 1,915 | 4,900 |
| 2017/07/26 | 1,905 | 1,921 | 1,895 | 1,921 | 8,600 |
| 2017/07/25 | 1,906 | 1,911 | 1,882 | 1,889 | 10,500 |
| 2017/07/24 | 1,910 | 1,918 | 1,900 | 1,915 | 5,300 |
| 2017/07/21 | 1,944 | 1,944 | 1,886 | 1,929 | 12,700 |
| 2017/07/20 | 1,940 | 1,945 | 1,925 | 1,940 | 17,900 |
| 2017/07/19 | 1,899 | 1,915 | 1,890 | 1,914 | 11,100 |
| 2017/07/18 | 1,880 | 1,899 | 1,878 | 1,899 | 18,700 |
| 2017/07/14 | 1,853 | 1,878 | 1,853 | 1,877 | 10,100 |
| 2017/07/13 | 1,860 | 1,863 | 1,841 | 1,863 | 7,000 |
| 2017/07/12 | 1,839 | 1,858 | 1,828 | 1,857 | 7,100 |
| 2017/07/11 | 1,835 | 1,839 | 1,829 | 1,835 | 3,300 |
| 2017/07/10 | 1,819 | 1,840 | 1,819 | 1,835 | 8,300 |
| 2017/07/07 | 1,816 | 1,820 | 1,808 | 1,815 | 3,600 |
| 2017/07/06 | 1,822 | 1,835 | 1,816 | 1,816 | 9,300 |
| 2017/07/05 | 1,840 | 1,840 | 1,829 | 1,836 | 2,700 |
| 2017/07/04 | 1,834 | 1,840 | 1,821 | 1,821 | 6,700 |
| 2017/07/03 | 1,815 | 1,833 | 1,815 | 1,831 | 3,400 |
| 2017/06/30 | 1,823 | 1,827 | 1,817 | 1,820 | 6,300 |
| 2017/06/29 | 1,828 | 1,842 | 1,827 | 1,831 | 3,000 |
| 2017/06/28 | 1,840 | 1,840 | 1,820 | 1,828 | 4,700 |
| 2017/06/27 | 1,865 | 1,865 | 1,833 | 1,840 | 6,000 |
| 2017/06/26 | 1,849 | 1,862 | 1,849 | 1,851 | 5,100 |
| 2017/06/23 | 1,875 | 1,875 | 1,842 | 1,850 | 17,100 |
| 2017/06/22 | 1,878 | 1,887 | 1,847 | 1,875 | 19,400 |
| 2017/06/21 | 1,817 | 1,860 | 1,797 | 1,860 | 32,600 |
| 2017/06/20 | 1,809 | 1,817 | 1,804 | 1,817 | 12,800 |
| 2017/06/19 | 1,803 | 1,814 | 1,795 | 1,799 | 11,200 |
| 2017/06/16 | 1,786 | 1,803 | 1,786 | 1,803 | 11,200 |
| 2017/06/15 | 1,815 | 1,815 | 1,793 | 1,793 | 10,400 |
| 2017/06/14 | 1,819 | 1,821 | 1,813 | 1,815 | 7,000 |
| 2017/06/13 | 1,805 | 1,820 | 1,805 | 1,817 | 9,100 |
| 2017/06/12 | 1,816 | 1,816 | 1,803 | 1,805 | 10,500 |
| 2017/06/09 | 1,807 | 1,818 | 1,800 | 1,816 | 13,000 |
| 2017/06/08 | 1,808 | 1,815 | 1,805 | 1,805 | 15,100 |
| 2017/06/07 | 1,811 | 1,815 | 1,798 | 1,810 | 24,000 |
| 2017/06/06 | 1,820 | 1,825 | 1,812 | 1,813 | 125,800 |
| 2017/06/05 | 1,857 | 1,878 | 1,833 | 1,855 | 38,400 |
| 2017/06/02 | 1,912 | 1,918 | 1,861 | 1,872 | 27,100 |
| 2017/06/01 | 1,900 | 1,950 | 1,899 | 1,909 | 21,000 |
| 2017/05/31 | 1,852 | 1,899 | 1,833 | 1,899 | 27,000 |
| 2017/05/30 | 1,860 | 1,876 | 1,845 | 1,852 | 18,100 |
| 2017/05/29 | 1,813 | 1,860 | 1,813 | 1,858 | 9,700 |
| 2017/05/26 | 1,800 | 1,813 | 1,775 | 1,795 | 15,600 |
| 2017/05/25 | 1,786 | 1,800 | 1,750 | 1,800 | 7,500 |
| 2017/05/24 | 1,706 | 1,777 | 1,706 | 1,760 | 22,600 |
| 2017/05/23 | 1,699 | 1,701 | 1,672 | 1,701 | 14,500 |
| 2017/05/22 | 1,703 | 1,703 | 1,685 | 1,689 | 3,000 |
| 2017/05/19 | 1,700 | 1,704 | 1,680 | 1,693 | 10,900 |
| 2017/05/18 | 1,661 | 1,696 | 1,650 | 1,696 | 13,800 |
| 2017/05/17 | 1,700 | 1,704 | 1,662 | 1,680 | 15,000 |
| 2017/05/16 | 1,636 | 1,697 | 1,633 | 1,677 | 11,500 |
| 2017/05/15 | 1,679 | 1,679 | 1,620 | 1,628 | 14,600 |
| 2017/05/12 | 1,628 | 1,750 | 1,599 | 1,599 | 44,700 |
| 2017/05/11 | 1,594 | 1,620 | 1,580 | 1,615 | 4,800 |
| 2017/05/10 | 1,586 | 1,593 | 1,560 | 1,588 | 3,000 |
| 2017/05/09 | 1,582 | 1,585 | 1,558 | 1,558 | 3,600 |
| 2017/05/08 | 1,580 | 1,600 | 1,580 | 1,580 | 1,200 |
| 2017/05/02 | 1,580 | 1,588 | 1,577 | 1,580 | 600 |
| 2017/05/01 | 1,627 | 1,627 | 1,585 | 1,585 | 2,600 |
| 2017/04/28 | 1,585 | 1,589 | 1,585 | 1,587 | 2,800 |
| 2017/04/27 | 1,574 | 1,579 | 1,574 | 1,579 | 200 |
| 2017/04/26 | 1,588 | 1,593 | 1,574 | 1,574 | 1,600 |
| 2017/04/25 | 1,597 | 1,597 | 1,555 | 1,557 | 3,300 |
| 2017/04/24 | 1,628 | 1,628 | 1,553 | 1,582 | 9,500 |
| 2017/04/21 | 1,631 | 1,645 | 1,616 | 1,628 | 4,600 |
| 2017/04/20 | 1,630 | 1,633 | 1,610 | 1,629 | 8,200 |
| 2017/04/19 | 1,607 | 1,620 | 1,587 | 1,610 | 13,700 |
| 2017/04/18 | 1,569 | 1,575 | 1,541 | 1,567 | 9,100 |
| 2017/04/17 | 1,550 | 1,565 | 1,477 | 1,560 | 17,800 |
| 2017/04/14 | 1,473 | 1,523 | 1,436 | 1,523 | 5,800 |
| 2017/04/13 | 1,425 | 1,484 | 1,425 | 1,473 | 2,800 |
| 2017/04/12 | 1,512 | 1,512 | 1,478 | 1,478 | 800 |
| 2017/04/11 | 1,511 | 1,525 | 1,507 | 1,525 | 1,500 |
| 2017/04/10 | 1,524 | 1,524 | 1,508 | 1,520 | 1,100 |
| 2017/04/07 | 1,494 | 1,557 | 1,494 | 1,524 | 11,500 |
| 2017/04/06 | 1,523 | 1,523 | 1,496 | 1,501 | 3,600 |
| 2017/04/05 | 1,556 | 1,567 | 1,530 | 1,550 | 1,300 |
| 2017/04/04 | 1,564 | 1,572 | 1,516 | 1,556 | 3,800 |
| 2017/04/03 | 1,555 | 1,575 | 1,548 | 1,564 | 6,100 |
| 2017/03/31 | 1,559 | 1,559 | 1,555 | 1,555 | 700 |
| 2017/03/30 | 1,540 | 1,555 | 1,531 | 1,555 | 3,800 |
| 2017/03/29 | 1,547 | 1,547 | 1,515 | 1,540 | 3,400 |
| 2017/03/28 | 1,559 | 1,559 | 1,543 | 1,545 | 2,100 |
| 2017/03/27 | 1,568 | 1,570 | 1,541 | 1,559 | 6,500 |
| 2017/03/24 | 1,555 | 1,570 | 1,555 | 1,560 | 4,700 |
| 2017/03/23 | 1,543 | 1,570 | 1,528 | 1,570 | 3,400 |
| 2017/03/22 | 1,559 | 1,565 | 1,549 | 1,563 | 7,300 |
| 2017/03/21 | 1,535 | 1,553 | 1,531 | 1,549 | 6,500 |
| 2017/03/17 | 1,535 | 1,535 | 1,510 | 1,523 | 11,400 |
| 2017/03/16 | 1,500 | 1,519 | 1,496 | 1,510 | 2,100 |
| 2017/03/15 | 1,499 | 1,529 | 1,494 | 1,494 | 6,500 |
| 2017/03/14 | 1,520 | 1,538 | 1,497 | 1,510 | 7,200 |
| 2017/03/13 | 1,515 | 1,559 | 1,485 | 1,507 | 27,700 |
| 2017/03/10 | 1,442 | 1,485 | 1,439 | 1,485 | 20,000 |
| 2017/03/09 | 1,420 | 1,442 | 1,420 | 1,442 | 3,900 |
| 2017/03/08 | 1,432 | 1,444 | 1,421 | 1,421 | 1,800 |
| 2017/03/07 | 1,432 | 1,447 | 1,424 | 1,432 | 5,200 |
| 2017/03/06 | 1,443 | 1,460 | 1,432 | 1,432 | 1,800 |
| 2017/03/03 | 1,455 | 1,477 | 1,450 | 1,450 | 2,300 |
| 2017/03/02 | 1,470 | 1,470 | 1,430 | 1,458 | 4,700 |
| 2017/03/01 | 1,465 | 1,471 | 1,429 | 1,471 | 4,100 |
| 2017/02/28 | 1,447 | 1,480 | 1,447 | 1,465 | 16,300 |
| 2017/02/27 | 1,460 | 1,468 | 1,432 | 1,447 | 7,000 |
| 2017/02/24 | 1,452 | 1,460 | 1,434 | 1,446 | 1,400 |
| 2017/02/23 | 1,439 | 1,468 | 1,439 | 1,462 | 4,300 |
| 2017/02/22 | 1,434 | 1,488 | 1,434 | 1,451 | 5,200 |
| 2017/02/21 | 1,412 | 1,412 | 1,406 | 1,410 | 2,000 |
| 2017/02/20 | 1,415 | 1,426 | 1,414 | 1,414 | 1,700 |
| 2017/02/17 | 1,408 | 1,426 | 1,408 | 1,426 | 2,400 |
| 2017/02/16 | 1,457 | 1,457 | 1,418 | 1,427 | 3,000 |
| 2017/02/15 | 1,440 | 1,478 | 1,429 | 1,429 | 6,700 |
| 2017/02/14 | 1,438 | 1,498 | 1,415 | 1,440 | 15,700 |
| 2017/02/13 | 1,448 | 1,452 | 1,437 | 1,452 | 4,100 |
| 2017/02/10 | 1,460 | 1,460 | 1,436 | 1,460 | 5,700 |
| 2017/02/09 | 1,481 | 1,500 | 1,477 | 1,483 | 7,500 |
| 2017/02/08 | 1,500 | 1,500 | 1,476 | 1,482 | 4,000 |
| 2017/02/07 | 1,477 | 1,510 | 1,472 | 1,503 | 18,800 |
| 2017/02/06 | 1,476 | 1,498 | 1,460 | 1,488 | 6,400 |
| 2017/02/03 | 1,456 | 1,479 | 1,455 | 1,466 | 8,100 |
| 2017/02/02 | 1,471 | 1,471 | 1,431 | 1,446 | 5,900 |
| 2017/02/01 | 1,421 | 1,602 | 1,421 | 1,458 | 29,500 |
| 2017/01/31 | 1,397 | 1,400 | 1,391 | 1,399 | 6,800 |
| 2017/01/30 | 1,398 | 1,398 | 1,390 | 1,398 | 1,900 |
| 2017/01/27 | 1,380 | 1,400 | 1,380 | 1,399 | 9,900 |
| 2017/01/26 | 1,357 | 1,380 | 1,344 | 1,379 | 7,600 |
| 2017/01/25 | 1,353 | 1,362 | 1,333 | 1,350 | 3,300 |
| 2017/01/24 | 1,329 | 1,368 | 1,319 | 1,353 | 17,300 |
| 2017/01/23 | 1,314 | 1,325 | 1,306 | 1,325 | 2,700 |
| 2017/01/20 | 1,313 | 1,313 | 1,289 | 1,305 | 1,900 |
| 2017/01/19 | 1,317 | 1,317 | 1,299 | 1,309 | 1,200 |
| 2017/01/18 | 1,243 | 1,300 | 1,224 | 1,299 | 4,200 |
| 2017/01/17 | 1,269 | 1,270 | 1,241 | 1,260 | 5,600 |
| 2017/01/16 | 1,275 | 1,278 | 1,265 | 1,274 | 4,000 |
| 2017/01/13 | 1,305 | 1,322 | 1,285 | 1,285 | 2,600 |
| 2017/01/12 | 1,315 | 1,327 | 1,302 | 1,305 | 3,400 |
| 2017/01/11 | 1,325 | 1,328 | 1,316 | 1,328 | 5,700 |
| 2017/01/10 | 1,328 | 1,336 | 1,320 | 1,328 | 5,400 |
| 2017/01/06 | 1,323 | 1,339 | 1,323 | 1,328 | 9,400 |
| 2017/01/05 | 1,320 | 1,345 | 1,320 | 1,339 | 5,200 |
| 2017/01/04 | 1,328 | 1,350 | 1,320 | 1,342 | 6,600 |