ｅＢＡＳＥ(3835)の株価時系列情報
ｅＢＡＳＥ(3835)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 193,000 | 198,700 | 193,000 | 198,700 | 4 |
| 2012/12/26 | 198,700 | 198,700 | 198,700 | 198,700 | 2 |
| 2012/12/21 | 188,100 | 190,000 | 188,000 | 188,000 | 3 |
| 2012/12/17 | 189,000 | 191,000 | 189,000 | 191,000 | 3 |
| 2012/12/14 | 185,000 | 185,100 | 185,000 | 185,100 | 2 |
| 2012/12/13 | 187,200 | 187,200 | 187,200 | 187,200 | 3 |
| 2012/12/03 | 200,000 | 200,000 | 200,000 | 200,000 | 2 |
| 2012/11/30 | 190,200 | 190,200 | 190,200 | 190,200 | 1 |
| 2012/11/26 | 203,000 | 203,000 | 203,000 | 203,000 | 2 |
| 2012/11/15 | 198,500 | 203,500 | 198,500 | 203,500 | 2 |
| 2012/10/30 | 196,600 | 198,500 | 196,600 | 198,500 | 6 |
| 2012/10/26 | 194,000 | 194,000 | 194,000 | 194,000 | 1 |
| 2012/10/18 | 194,000 | 194,000 | 194,000 | 194,000 | 1 |
| 2012/10/12 | 186,000 | 186,000 | 186,000 | 186,000 | 1 |
| 2012/10/10 | 182,000 | 182,000 | 182,000 | 182,000 | 1 |
| 2012/10/09 | 175,100 | 178,000 | 175,100 | 178,000 | 13 |
| 2012/10/03 | 195,000 | 195,000 | 191,100 | 191,100 | 12 |
| 2012/10/02 | 210,000 | 210,000 | 210,000 | 210,000 | 1 |
| 2012/09/26 | 207,000 | 207,000 | 207,000 | 207,000 | 2 |
| 2012/09/20 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2012/09/18 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2012/09/11 | 186,300 | 190,000 | 186,300 | 190,000 | 2 |
| 2012/08/30 | 198,300 | 198,300 | 198,300 | 198,300 | 1 |
| 2012/08/28 | 233,000 | 233,000 | 233,000 | 233,000 | 2 |
| 2012/08/27 | 233,000 | 233,000 | 233,000 | 233,000 | 4 |
| 2012/08/22 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2012/08/08 | 195,300 | 195,300 | 195,100 | 195,100 | 2 |
| 2012/07/26 | 219,000 | 219,000 | 219,000 | 219,000 | 2 |
| 2012/06/28 | 210,000 | 210,000 | 210,000 | 210,000 | 1 |
| 2012/06/26 | 212,900 | 220,000 | 201,100 | 201,100 | 4 |
| 2012/06/25 | 202,000 | 202,000 | 202,000 | 202,000 | 1 |
| 2012/06/19 | 202,000 | 202,000 | 202,000 | 202,000 | 1 |
| 2012/06/18 | 200,100 | 200,100 | 200,100 | 200,100 | 2 |
| 2012/06/15 | 207,000 | 207,000 | 200,000 | 200,000 | 3 |
| 2012/06/14 | 206,800 | 206,800 | 206,800 | 206,800 | 1 |
| 2012/06/13 | 205,000 | 205,000 | 205,000 | 205,000 | 1 |
| 2012/06/12 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2012/06/07 | 207,000 | 207,000 | 207,000 | 207,000 | 1 |
| 2012/06/06 | 209,700 | 209,700 | 202,100 | 202,100 | 3 |
| 2012/06/05 | 200,000 | 200,000 | 200,000 | 200,000 | 3 |
| 2012/06/01 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2012/05/31 | 193,000 | 193,000 | 193,000 | 193,000 | 1 |
| 2012/05/28 | 222,000 | 222,000 | 222,000 | 222,000 | 2 |
| 2012/05/15 | 198,000 | 198,000 | 198,000 | 198,000 | 1 |
| 2012/05/11 | 200,000 | 200,000 | 200,000 | 200,000 | 2 |
| 2012/05/10 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2012/04/26 | 198,000 | 198,000 | 198,000 | 198,000 | 1 |
| 2012/04/18 | 198,000 | 198,000 | 198,000 | 198,000 | 1 |
| 2012/03/26 | 193,000 | 193,000 | 193,000 | 193,000 | 2 |
| 2012/03/23 | 191,000 | 192,100 | 191,000 | 192,100 | 2 |
| 2012/03/21 | 192,100 | 192,100 | 192,100 | 192,100 | 2 |
| 2012/03/16 | 192,100 | 192,100 | 192,100 | 192,100 | 2 |
| 2012/03/14 | 192,100 | 192,100 | 192,100 | 192,100 | 1 |
| 2012/03/09 | 192,000 | 192,000 | 192,000 | 192,000 | 1 |
| 2012/03/08 | 200,000 | 200,000 | 195,000 | 195,000 | 2 |
| 2012/03/05 | 195,000 | 195,000 | 195,000 | 195,000 | 5 |
| 2012/02/27 | 200,000 | 200,000 | 200,000 | 200,000 | 2 |
| 2012/02/23 | 195,000 | 195,000 | 195,000 | 195,000 | 10 |
| 2012/02/21 | 195,000 | 195,000 | 195,000 | 195,000 | 8 |
| 2012/02/20 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2012/02/17 | 192,000 | 195,000 | 192,000 | 195,000 | 3 |
| 2012/02/16 | 200,000 | 200,000 | 200,000 | 200,000 | 3 |
| 2012/02/14 | 200,000 | 200,000 | 200,000 | 200,000 | 26 |
| 2012/02/13 | 206,000 | 206,000 | 206,000 | 206,000 | 1 |
| 2012/02/09 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2012/02/08 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2012/02/07 | 200,000 | 201,000 | 200,000 | 201,000 | 6 |
| 2012/02/06 | 209,000 | 210,000 | 200,000 | 210,000 | 27 |
| 2012/02/01 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2012/01/26 | 203,000 | 203,000 | 203,000 | 203,000 | 3 |
| 2012/01/20 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2012/01/18 | 195,000 | 195,000 | 195,000 | 195,000 | 5 |
| 2012/01/16 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2012/01/12 | 195,100 | 195,100 | 195,100 | 195,100 | 1 |