ｅＢＡＳＥ(3835)の株価時系列情報
ｅＢＡＳＥ(3835)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 235,200 | 243,100 | 235,100 | 243,100 | 5 |
| 2009/12/29 | 235,000 | 245,000 | 235,000 | 245,000 | 7 |
| 2009/12/28 | 241,000 | 241,000 | 235,000 | 235,000 | 6 |
| 2009/12/25 | 242,100 | 246,000 | 242,100 | 245,000 | 4 |
| 2009/12/24 | 250,000 | 250,000 | 250,000 | 250,000 | 1 |
| 2009/12/21 | 254,000 | 254,000 | 254,000 | 254,000 | 2 |
| 2009/12/16 | 266,900 | 270,000 | 266,900 | 270,000 | 3 |
| 2009/12/14 | 255,000 | 255,000 | 255,000 | 255,000 | 2 |
| 2009/12/11 | 255,000 | 255,000 | 253,000 | 255,000 | 7 |
| 2009/12/07 | 266,000 | 270,000 | 266,000 | 270,000 | 3 |
| 2009/11/27 | 270,000 | 270,000 | 270,000 | 270,000 | 1 |
| 2009/11/26 | 270,000 | 270,000 | 270,000 | 270,000 | 2 |
| 2009/11/25 | 258,000 | 258,000 | 258,000 | 258,000 | 1 |
| 2009/11/19 | 270,000 | 270,000 | 270,000 | 270,000 | 5 |
| 2009/11/18 | 270,000 | 270,000 | 270,000 | 270,000 | 1 |
| 2009/11/17 | 270,000 | 270,000 | 270,000 | 270,000 | 4 |
| 2009/11/16 | 268,000 | 268,000 | 268,000 | 268,000 | 1 |
| 2009/11/13 | 290,000 | 290,000 | 280,000 | 280,000 | 2 |
| 2009/11/12 | 300,000 | 300,000 | 300,000 | 300,000 | 2 |
| 2009/11/11 | 320,000 | 320,000 | 310,000 | 320,000 | 8 |
| 2009/11/10 | 291,000 | 322,000 | 291,000 | 322,000 | 16 |
| 2009/11/06 | 300,000 | 300,000 | 292,200 | 292,200 | 14 |
| 2009/11/05 | 270,000 | 290,000 | 270,000 | 290,000 | 15 |
| 2009/11/04 | 265,000 | 267,900 | 265,000 | 265,000 | 8 |
| 2009/11/02 | 265,000 | 265,000 | 265,000 | 265,000 | 2 |
| 2009/10/27 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/10/26 | 273,700 | 273,700 | 265,800 | 268,000 | 5 |
| 2009/10/23 | 265,800 | 265,800 | 265,800 | 265,800 | 1 |
| 2009/10/22 | 265,500 | 265,500 | 265,500 | 265,500 | 1 |
| 2009/10/21 | 265,100 | 265,100 | 265,000 | 265,000 | 14 |
| 2009/10/16 | 265,000 | 265,000 | 265,000 | 265,000 | 8 |
| 2009/10/15 | 265,000 | 265,000 | 260,000 | 265,000 | 27 |
| 2009/10/13 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/10/06 | 265,100 | 265,100 | 265,000 | 265,000 | 4 |
| 2009/10/02 | 265,000 | 265,000 | 265,000 | 265,000 | 4 |
| 2009/10/01 | 265,100 | 265,100 | 265,100 | 265,100 | 2 |
| 2009/09/28 | 280,000 | 280,000 | 280,000 | 280,000 | 1 |
| 2009/09/25 | 265,100 | 269,000 | 265,100 | 269,000 | 2 |
| 2009/09/24 | 280,000 | 280,000 | 280,000 | 280,000 | 5 |
| 2009/09/17 | 265,000 | 265,000 | 265,000 | 265,000 | 7 |
| 2009/09/16 | 265,000 | 265,000 | 265,000 | 265,000 | 6 |
| 2009/09/15 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/09/09 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/09/07 | 265,000 | 265,000 | 265,000 | 265,000 | 2 |
| 2009/09/04 | 265,000 | 265,000 | 265,000 | 265,000 | 10 |
| 2009/09/02 | 265,000 | 265,100 | 265,000 | 265,100 | 3 |
| 2009/08/31 | 265,000 | 265,000 | 265,000 | 265,000 | 2 |
| 2009/08/28 | 265,000 | 265,000 | 265,000 | 265,000 | 11 |
| 2009/08/27 | 265,000 | 265,000 | 265,000 | 265,000 | 2 |
| 2009/08/26 | 265,000 | 265,000 | 265,000 | 265,000 | 4 |
| 2009/08/25 | 265,000 | 265,000 | 265,000 | 265,000 | 4 |
| 2009/08/24 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/08/21 | 265,000 | 265,000 | 265,000 | 265,000 | 4 |
| 2009/08/20 | 265,000 | 265,000 | 265,000 | 265,000 | 5 |
| 2009/08/19 | 265,000 | 265,000 | 265,000 | 265,000 | 3 |
| 2009/08/18 | 263,600 | 263,600 | 263,600 | 263,600 | 1 |
| 2009/08/17 | 265,000 | 265,000 | 260,000 | 263,600 | 16 |
| 2009/08/14 | 266,000 | 266,000 | 265,000 | 265,000 | 10 |
| 2009/08/13 | 267,000 | 267,000 | 265,000 | 265,000 | 5 |
| 2009/08/12 | 265,000 | 265,000 | 260,000 | 260,000 | 8 |
| 2009/08/11 | 265,000 | 265,000 | 265,000 | 265,000 | 3 |
| 2009/08/10 | 265,000 | 265,000 | 261,500 | 261,500 | 4 |
| 2009/08/07 | 267,000 | 267,000 | 257,000 | 261,000 | 8 |
| 2009/08/06 | 240,000 | 263,500 | 240,000 | 263,500 | 10 |
| 2009/08/05 | 252,000 | 252,100 | 252,000 | 252,000 | 10 |
| 2009/08/04 | 250,000 | 250,000 | 250,000 | 250,000 | 7 |
| 2009/08/03 | 241,000 | 241,000 | 238,000 | 238,000 | 18 |
| 2009/07/31 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/07/29 | 265,000 | 265,000 | 265,000 | 265,000 | 2 |
| 2009/07/28 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/07/27 | 265,000 | 268,000 | 257,600 | 257,600 | 8 |
| 2009/07/24 | 264,000 | 264,000 | 260,000 | 264,000 | 4 |
| 2009/07/23 | 260,000 | 264,000 | 252,000 | 252,000 | 4 |
| 2009/07/22 | 265,000 | 265,000 | 265,000 | 265,000 | 1 |
| 2009/07/21 | 265,000 | 265,000 | 265,000 | 265,000 | 3 |
| 2009/07/17 | 265,000 | 265,000 | 265,000 | 265,000 | 12 |
| 2009/07/16 | 261,000 | 261,000 | 261,000 | 261,000 | 8 |
| 2009/07/15 | 265,000 | 265,000 | 265,000 | 265,000 | 6 |
| 2009/07/13 | 254,000 | 265,000 | 250,000 | 255,000 | 18 |
| 2009/07/10 | 260,000 | 260,000 | 254,000 | 254,000 | 3 |
| 2009/07/09 | 265,000 | 265,000 | 263,000 | 263,000 | 7 |
| 2009/07/08 | 265,000 | 265,000 | 265,000 | 265,000 | 4 |
| 2009/07/06 | 260,000 | 260,000 | 260,000 | 260,000 | 3 |
| 2009/07/03 | 262,000 | 262,000 | 262,000 | 262,000 | 3 |
| 2009/07/02 | 260,000 | 260,000 | 260,000 | 260,000 | 4 |
| 2009/07/01 | 265,100 | 265,100 | 265,000 | 265,000 | 66 |
| 2009/06/30 | 268,600 | 268,600 | 265,100 | 265,100 | 4 |
| 2009/06/29 | 270,000 | 270,000 | 268,000 | 268,500 | 4 |
| 2009/06/26 | 270,000 | 270,000 | 268,000 | 270,000 | 7 |
| 2009/06/25 | 272,000 | 279,000 | 270,000 | 270,000 | 20 |
| 2009/06/24 | 269,000 | 269,000 | 265,000 | 265,000 | 12 |
| 2009/06/23 | 265,000 | 266,000 | 263,000 | 266,000 | 10 |
| 2009/06/22 | 265,000 | 265,000 | 260,000 | 264,000 | 17 |
| 2009/06/19 | 266,000 | 266,000 | 265,000 | 265,000 | 10 |
| 2009/06/18 | 265,000 | 266,500 | 265,000 | 266,500 | 3 |
| 2009/06/17 | 266,000 | 270,000 | 265,000 | 266,000 | 17 |
| 2009/06/16 | 265,000 | 265,100 | 264,000 | 265,000 | 19 |
| 2009/06/15 | 270,000 | 270,000 | 265,200 | 265,200 | 7 |
| 2009/06/12 | 270,000 | 270,000 | 270,000 | 270,000 | 1 |
| 2009/06/11 | 270,000 | 275,000 | 270,000 | 270,000 | 7 |
| 2009/06/10 | 265,000 | 266,000 | 265,000 | 266,000 | 13 |
| 2009/06/09 | 270,000 | 270,000 | 265,000 | 265,000 | 49 |
| 2009/06/08 | 279,000 | 279,000 | 272,300 | 274,000 | 3 |
| 2009/06/05 | 289,900 | 289,900 | 273,700 | 283,900 | 17 |
| 2009/06/04 | 286,600 | 289,900 | 276,500 | 289,900 | 17 |
| 2009/06/03 | 285,000 | 289,900 | 278,000 | 278,600 | 16 |
| 2009/06/02 | 274,000 | 280,000 | 274,000 | 275,000 | 8 |
| 2009/06/01 | 274,000 | 280,000 | 265,000 | 270,000 | 19 |
| 2009/05/29 | 271,000 | 271,000 | 270,000 | 270,000 | 7 |
| 2009/05/28 | 267,000 | 275,000 | 265,100 | 268,600 | 11 |
| 2009/05/27 | 259,000 | 263,900 | 259,000 | 263,900 | 29 |
| 2009/05/26 | 259,900 | 259,900 | 251,500 | 253,300 | 16 |
| 2009/05/25 | 250,800 | 253,500 | 250,000 | 250,100 | 37 |
| 2009/05/22 | 250,000 | 254,700 | 250,000 | 250,800 | 12 |
| 2009/05/21 | 250,100 | 254,100 | 250,000 | 250,000 | 26 |
| 2009/05/20 | 254,000 | 254,000 | 250,000 | 250,000 | 21 |
| 2009/05/19 | 250,000 | 262,000 | 250,000 | 254,000 | 16 |
| 2009/05/18 | 253,000 | 253,000 | 240,100 | 250,000 | 19 |
| 2009/05/15 | 261,900 | 265,000 | 260,000 | 260,000 | 6 |
| 2009/05/14 | 274,000 | 274,000 | 254,000 | 269,900 | 12 |
| 2009/05/13 | 263,000 | 275,000 | 263,000 | 275,000 | 26 |
| 2009/05/12 | 255,000 | 263,000 | 255,000 | 263,000 | 9 |
| 2009/05/11 | 250,000 | 265,000 | 250,000 | 263,000 | 9 |
| 2009/05/08 | 240,000 | 242,000 | 240,000 | 242,000 | 3 |
| 2009/05/07 | 230,000 | 236,000 | 230,000 | 236,000 | 24 |
| 2009/04/27 | 225,000 | 225,000 | 213,000 | 225,000 | 6 |
| 2009/04/24 | 225,000 | 225,000 | 225,000 | 225,000 | 3 |
| 2009/04/23 | 225,000 | 225,000 | 225,000 | 225,000 | 1 |
| 2009/04/22 | 220,000 | 224,500 | 220,000 | 224,500 | 6 |
| 2009/04/21 | 210,000 | 215,000 | 210,000 | 210,000 | 7 |
| 2009/04/20 | 207,000 | 207,000 | 205,000 | 205,000 | 8 |
| 2009/04/17 | 210,000 | 213,000 | 210,000 | 213,000 | 2 |
| 2009/04/16 | 210,000 | 210,000 | 205,000 | 205,000 | 20 |
| 2009/04/15 | 209,900 | 209,900 | 209,900 | 209,900 | 1 |
| 2009/04/14 | 205,100 | 209,900 | 205,000 | 209,900 | 6 |
| 2009/04/13 | 205,000 | 205,000 | 205,000 | 205,000 | 1 |
| 2009/04/10 | 205,000 | 205,000 | 204,000 | 204,000 | 6 |
| 2009/04/09 | 209,000 | 210,000 | 209,000 | 210,000 | 2 |
| 2009/04/08 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2009/04/06 | 210,000 | 210,000 | 200,000 | 200,000 | 12 |
| 2009/04/02 | 218,000 | 225,000 | 218,000 | 225,000 | 5 |
| 2009/04/01 | 217,900 | 217,900 | 217,900 | 217,900 | 1 |
| 2009/03/31 | 202,200 | 202,200 | 202,200 | 202,200 | 1 |
| 2009/03/30 | 213,000 | 213,000 | 210,100 | 210,100 | 3 |
| 2009/03/27 | 230,000 | 230,000 | 213,100 | 213,200 | 23 |
| 2009/03/26 | 212,800 | 212,800 | 212,800 | 212,800 | 2 |
| 2009/03/25 | 211,000 | 215,000 | 210,000 | 215,000 | 9 |
| 2009/03/24 | 204,000 | 210,000 | 204,000 | 210,000 | 4 |
| 2009/03/23 | 200,000 | 203,000 | 200,000 | 203,000 | 5 |
| 2009/03/19 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2009/03/18 | 199,000 | 200,000 | 199,000 | 200,000 | 10 |
| 2009/03/17 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2009/03/12 | 195,000 | 195,000 | 195,000 | 195,000 | 28 |
| 2009/03/11 | 195,000 | 195,000 | 195,000 | 195,000 | 21 |
| 2009/03/10 | 195,000 | 195,000 | 195,000 | 195,000 | 38 |
| 2009/03/09 | 195,100 | 195,100 | 195,000 | 195,000 | 52 |
| 2009/03/06 | 196,100 | 196,100 | 196,100 | 196,100 | 1 |
| 2009/03/04 | 202,000 | 202,000 | 196,100 | 196,100 | 3 |
| 2009/03/03 | 202,000 | 202,000 | 201,900 | 201,900 | 6 |
| 2009/02/27 | 202,900 | 202,900 | 202,900 | 202,900 | 2 |
| 2009/02/26 | 202,000 | 202,000 | 202,000 | 202,000 | 2 |
| 2009/02/25 | 198,000 | 201,000 | 198,000 | 201,000 | 5 |
| 2009/02/24 | 200,000 | 200,000 | 200,000 | 200,000 | 2 |
| 2009/02/23 | 199,000 | 205,000 | 198,000 | 205,000 | 21 |
| 2009/02/20 | 206,000 | 210,000 | 205,000 | 210,000 | 8 |
| 2009/02/19 | 200,200 | 208,000 | 200,200 | 208,000 | 4 |
| 2009/02/18 | 201,000 | 205,000 | 201,000 | 205,000 | 3 |
| 2009/02/17 | 198,000 | 205,000 | 198,000 | 200,100 | 7 |
| 2009/02/13 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2009/02/12 | 197,800 | 198,000 | 197,000 | 198,000 | 4 |
| 2009/02/10 | 195,500 | 195,500 | 195,000 | 195,000 | 10 |
| 2009/02/09 | 198,000 | 198,000 | 195,500 | 195,500 | 34 |
| 2009/02/06 | 204,000 | 204,000 | 204,000 | 204,000 | 1 |
| 2009/02/05 | 195,200 | 203,000 | 195,000 | 203,000 | 39 |
| 2009/02/04 | 195,000 | 195,100 | 195,000 | 195,100 | 9 |
| 2009/02/03 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2009/02/02 | 210,000 | 212,000 | 196,100 | 196,100 | 9 |
| 2009/01/29 | 201,000 | 201,000 | 201,000 | 201,000 | 1 |
| 2009/01/27 | 195,100 | 195,100 | 195,100 | 195,100 | 1 |
| 2009/01/26 | 198,000 | 198,000 | 195,000 | 195,000 | 4 |
| 2009/01/23 | 195,500 | 198,000 | 195,500 | 198,000 | 2 |
| 2009/01/22 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2009/01/20 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2009/01/19 | 200,000 | 206,000 | 200,000 | 206,000 | 12 |
| 2009/01/16 | 200,000 | 200,000 | 195,000 | 195,000 | 3 |
| 2009/01/15 | 200,000 | 200,000 | 200,000 | 200,000 | 2 |
| 2009/01/13 | 195,000 | 200,000 | 195,000 | 199,000 | 25 |
| 2009/01/09 | 195,200 | 199,000 | 195,200 | 195,500 | 12 |
| 2009/01/08 | 195,100 | 195,100 | 195,000 | 195,100 | 12 |
| 2009/01/07 | 195,000 | 195,100 | 195,000 | 195,100 | 13 |
| 2009/01/06 | 195,300 | 195,300 | 195,000 | 195,000 | 15 |
| 2009/01/05 | 195,400 | 195,400 | 195,200 | 195,200 | 4 |