ｅＢＡＳＥ(3835)の株価時系列情報
ｅＢＡＳＥ(3835)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/12/27 | 182,100 | 182,100 | 182,100 | 182,100 | 1 |
| 2011/12/26 | 189,700 | 189,700 | 189,700 | 189,700 | 1 |
| 2011/12/21 | 183,000 | 183,000 | 183,000 | 183,000 | 1 |
| 2011/12/20 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/12/13 | 209,000 | 209,000 | 209,000 | 209,000 | 1 |
| 2011/12/08 | 206,000 | 206,000 | 206,000 | 206,000 | 3 |
| 2011/11/30 | 0 | 0 | 0 | 210,000 | 0 |
| 2011/11/29 | 0 | 0 | 0 | 210,000 | 0 |
| 2011/11/28 | 210,000 | 210,000 | 210,000 | 210,000 | 3 |
| 2011/11/25 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/11/24 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/11/22 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/11/21 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/11/18 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2011/11/17 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/11/16 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/11/15 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/11/14 | 195,000 | 195,000 | 195,000 | 195,000 | 4 |
| 2011/11/11 | 195,000 | 195,000 | 195,000 | 195,000 | 4 |
| 2011/11/10 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/11/09 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/11/08 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/11/07 | 195,000 | 195,000 | 195,000 | 195,000 | 3 |
| 2011/11/04 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/11/02 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/11/01 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/10/31 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/10/28 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/10/27 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/10/26 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2011/10/25 | 0 | 0 | 0 | 185,000 | 0 |
| 2011/10/24 | 185,000 | 185,000 | 185,000 | 185,000 | 1 |
| 2011/10/21 | 185,000 | 185,000 | 185,000 | 185,000 | 1 |
| 2011/10/20 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/19 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/18 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/17 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2011/10/14 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/13 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/12 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/11 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/07 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/06 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/05 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/04 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/10/03 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2011/09/30 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/09/29 | 192,000 | 192,000 | 190,000 | 190,000 | 2 |
| 2011/09/28 | 0 | 0 | 0 | 192,000 | 0 |
| 2011/09/27 | 0 | 0 | 0 | 192,000 | 0 |
| 2011/09/26 | 192,000 | 192,000 | 192,000 | 192,000 | 2 |
| 2011/09/22 | 0 | 0 | 0 | 192,000 | 0 |
| 2011/09/21 | 0 | 0 | 0 | 192,000 | 0 |
| 2011/09/20 | 0 | 0 | 0 | 192,000 | 0 |
| 2011/09/16 | 0 | 0 | 0 | 192,000 | 0 |
| 2011/09/15 | 192,000 | 192,000 | 192,000 | 192,000 | 2 |
| 2011/09/14 | 194,000 | 194,000 | 192,700 | 192,700 | 3 |
| 2011/09/13 | 195,000 | 195,000 | 194,000 | 194,000 | 3 |
| 2011/09/12 | 195,000 | 195,000 | 195,000 | 195,000 | 10 |
| 2011/09/09 | 195,100 | 195,100 | 195,100 | 195,100 | 1 |
| 2011/09/08 | 0 | 0 | 0 | 195,800 | 0 |
| 2011/09/07 | 195,800 | 195,800 | 195,800 | 195,800 | 1 |
| 2011/09/06 | 195,800 | 195,800 | 195,800 | 195,800 | 1 |
| 2011/09/05 | 0 | 0 | 0 | 195,800 | 0 |
| 2011/09/02 | 195,800 | 195,800 | 195,800 | 195,800 | 1 |
| 2011/09/01 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/08/31 | 195,000 | 200,000 | 195,000 | 200,000 | 2 |
| 2011/08/30 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/08/29 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/08/26 | 199,000 | 199,000 | 195,000 | 195,000 | 3 |
| 2011/08/25 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/08/24 | 195,100 | 195,100 | 195,000 | 195,000 | 3 |
| 2011/08/23 | 0 | 0 | 0 | 205,000 | 0 |
| 2011/08/22 | 205,000 | 205,000 | 205,000 | 205,000 | 1 |
| 2011/08/19 | 206,000 | 206,000 | 206,000 | 206,000 | 2 |
| 2011/08/18 | 200,000 | 204,000 | 200,000 | 204,000 | 6 |
| 2011/08/17 | 195,000 | 195,000 | 195,000 | 195,000 | 8 |
| 2011/08/16 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2011/08/15 | 187,800 | 195,000 | 187,800 | 195,000 | 28 |
| 2011/08/12 | 187,800 | 187,800 | 187,800 | 187,800 | 4 |
| 2011/08/11 | 188,000 | 188,000 | 180,000 | 188,000 | 8 |
| 2011/08/10 | 189,000 | 189,000 | 189,000 | 189,000 | 4 |
| 2011/08/09 | 189,000 | 189,000 | 189,000 | 189,000 | 4 |
| 2011/08/08 | 189,900 | 189,900 | 181,900 | 189,000 | 8 |
| 2011/08/05 | 189,500 | 189,900 | 182,000 | 189,900 | 7 |
| 2011/08/04 | 189,800 | 189,800 | 189,800 | 189,800 | 3 |
| 2011/08/03 | 189,900 | 189,900 | 189,800 | 189,800 | 4 |
| 2011/08/02 | 189,800 | 189,800 | 189,800 | 189,800 | 4 |
| 2011/08/01 | 0 | 0 | 0 | 189,800 | 0 |
| 2011/07/29 | 0 | 0 | 0 | 189,800 | 0 |
| 2011/07/28 | 189,800 | 189,800 | 189,800 | 189,800 | 1 |
| 2011/07/27 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/07/26 | 190,000 | 190,000 | 183,000 | 190,000 | 8 |
| 2011/07/25 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2011/07/22 | 189,900 | 190,000 | 189,900 | 189,900 | 5 |
| 2011/07/21 | 189,900 | 189,900 | 189,900 | 189,900 | 4 |
| 2011/07/20 | 189,900 | 189,900 | 181,900 | 189,900 | 7 |
| 2011/07/19 | 189,900 | 189,900 | 189,900 | 189,900 | 4 |
| 2011/07/15 | 190,000 | 190,000 | 190,000 | 190,000 | 6 |
| 2011/07/14 | 190,000 | 190,000 | 190,000 | 190,000 | 5 |
| 2011/07/13 | 190,000 | 190,000 | 190,000 | 190,000 | 1 |
| 2011/07/12 | 190,000 | 190,000 | 190,000 | 190,000 | 6 |
| 2011/07/11 | 189,900 | 190,000 | 189,900 | 190,000 | 2 |
| 2011/07/08 | 189,600 | 189,900 | 189,600 | 189,900 | 4 |
| 2011/07/07 | 0 | 0 | 0 | 188,000 | 0 |
| 2011/07/06 | 188,000 | 188,000 | 188,000 | 188,000 | 2 |
| 2011/07/05 | 189,600 | 189,600 | 181,700 | 186,000 | 5 |
| 2011/07/04 | 0 | 0 | 0 | 190,000 | 0 |
| 2011/07/01 | 190,000 | 190,000 | 190,000 | 190,000 | 2 |
| 2011/06/30 | 176,000 | 193,000 | 176,000 | 193,000 | 8 |
| 2011/06/29 | 175,600 | 175,600 | 175,600 | 175,600 | 1 |
| 2011/06/28 | 191,000 | 191,000 | 183,000 | 183,000 | 2 |
| 2011/06/27 | 191,000 | 191,000 | 191,000 | 191,000 | 2 |
| 2011/06/24 | 175,500 | 175,500 | 175,500 | 175,500 | 1 |
| 2011/06/23 | 0 | 0 | 0 | 175,500 | 0 |
| 2011/06/22 | 0 | 0 | 0 | 175,500 | 0 |
| 2011/06/21 | 175,500 | 175,500 | 175,500 | 175,500 | 3 |
| 2011/06/20 | 0 | 0 | 0 | 183,000 | 0 |
| 2011/06/17 | 190,000 | 190,000 | 183,000 | 183,000 | 6 |
| 2011/06/16 | 195,000 | 195,000 | 183,000 | 190,000 | 5 |
| 2011/06/15 | 190,000 | 190,000 | 190,000 | 190,000 | 2 |
| 2011/06/14 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/06/13 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/06/10 | 195,000 | 195,000 | 194,000 | 195,000 | 3 |
| 2011/06/09 | 194,000 | 194,000 | 194,000 | 194,000 | 1 |
| 2011/06/08 | 193,500 | 195,000 | 193,500 | 195,000 | 3 |
| 2011/06/07 | 0 | 0 | 0 | 191,000 | 0 |
| 2011/06/06 | 195,000 | 195,000 | 191,000 | 191,000 | 4 |
| 2011/06/03 | 194,900 | 194,900 | 194,900 | 194,900 | 1 |
| 2011/06/02 | 191,300 | 191,300 | 191,300 | 191,300 | 1 |
| 2011/06/01 | 0 | 0 | 0 | 191,200 | 0 |
| 2011/05/31 | 191,200 | 191,200 | 191,200 | 191,200 | 1 |
| 2011/05/30 | 0 | 0 | 0 | 195,000 | 0 |
| 2011/05/27 | 195,000 | 195,000 | 195,000 | 195,000 | 1 |
| 2011/05/26 | 195,000 | 195,000 | 195,000 | 195,000 | 2 |
| 2011/05/25 | 192,900 | 192,900 | 188,000 | 192,900 | 5 |
| 2011/05/24 | 195,000 | 195,000 | 190,000 | 190,000 | 8 |
| 2011/05/23 | 199,900 | 199,900 | 194,000 | 194,100 | 9 |
| 2011/05/20 | 195,000 | 195,000 | 195,000 | 195,000 | 4 |
| 2011/05/19 | 0 | 0 | 0 | 193,500 | 0 |
| 2011/05/18 | 192,500 | 193,500 | 184,500 | 193,500 | 7 |
| 2011/05/17 | 189,500 | 189,500 | 189,500 | 189,500 | 10 |
| 2011/05/16 | 171,000 | 171,000 | 170,000 | 170,000 | 3 |
| 2011/05/13 | 184,000 | 184,000 | 170,000 | 170,000 | 8 |
| 2011/05/12 | 172,000 | 189,900 | 171,500 | 176,000 | 17 |
| 2011/05/11 | 164,000 | 164,000 | 164,000 | 164,000 | 1 |
| 2011/05/10 | 0 | 0 | 0 | 163,300 | 0 |
| 2011/05/09 | 0 | 0 | 0 | 163,300 | 0 |
| 2011/05/06 | 0 | 0 | 0 | 163,300 | 0 |
| 2011/05/02 | 160,300 | 163,300 | 160,300 | 163,300 | 4 |
| 2011/04/28 | 171,500 | 171,500 | 170,100 | 170,100 | 2 |
| 2011/04/27 | 172,500 | 179,500 | 172,500 | 179,500 | 2 |
| 2011/04/26 | 184,000 | 184,000 | 184,000 | 184,000 | 2 |
| 2011/04/25 | 0 | 0 | 0 | 168,000 | 0 |
| 2011/04/22 | 168,000 | 168,000 | 168,000 | 168,000 | 1 |
| 2011/04/21 | 170,000 | 170,000 | 170,000 | 170,000 | 1 |
| 2011/04/20 | 0 | 0 | 0 | 159,500 | 0 |
| 2011/04/19 | 161,000 | 167,300 | 159,500 | 159,500 | 3 |
| 2011/04/18 | 159,100 | 165,000 | 159,000 | 165,000 | 3 |
| 2011/04/15 | 162,600 | 162,600 | 162,600 | 162,600 | 1 |
| 2011/04/14 | 165,000 | 165,000 | 165,000 | 165,000 | 1 |
| 2011/04/13 | 0 | 0 | 0 | 157,200 | 0 |
| 2011/04/12 | 157,200 | 157,200 | 157,200 | 157,200 | 1 |
| 2011/04/11 | 171,000 | 171,000 | 171,000 | 171,000 | 1 |
| 2011/04/08 | 160,000 | 160,000 | 155,000 | 155,000 | 2 |
| 2011/04/07 | 165,000 | 165,000 | 165,000 | 165,000 | 1 |
| 2011/04/06 | 165,000 | 165,000 | 165,000 | 165,000 | 1 |
| 2011/04/05 | 165,000 | 165,000 | 165,000 | 165,000 | 1 |
| 2011/04/04 | 0 | 0 | 0 | 170,000 | 0 |
| 2011/04/01 | 170,000 | 170,000 | 170,000 | 170,000 | 1 |
| 2011/03/31 | 165,000 | 165,000 | 165,000 | 165,000 | 1 |
| 2011/03/30 | 0 | 0 | 0 | 165,300 | 0 |
| 2011/03/29 | 0 | 0 | 0 | 167,000 | 0 |
| 2011/03/28 | 199,000 | 199,000 | 167,000 | 167,000 | 3 |
| 2011/03/25 | 170,000 | 170,000 | 170,000 | 170,000 | 2 |
| 2011/03/24 | 185,900 | 185,900 | 172,000 | 172,000 | 4 |
| 2011/03/23 | 188,000 | 189,900 | 169,900 | 169,900 | 6 |
| 2011/03/22 | 0 | 0 | 0 | 140,000 | 0 |
| 2011/03/18 | 140,000 | 140,000 | 140,000 | 140,000 | 1 |
| 2011/03/17 | 140,000 | 140,000 | 140,000 | 140,000 | 2 |
| 2011/03/16 | 120,000 | 145,000 | 120,000 | 145,000 | 12 |
| 2011/03/15 | 157,000 | 157,000 | 117,000 | 117,000 | 60 |
| 2011/03/14 | 153,100 | 165,100 | 153,100 | 157,000 | 29 |
| 2011/03/11 | 203,100 | 203,100 | 203,100 | 203,100 | 1 |
| 2011/03/10 | 198,800 | 203,100 | 195,100 | 203,100 | 3 |
| 2011/03/09 | 210,000 | 210,000 | 193,100 | 196,900 | 6 |
| 2011/03/08 | 210,000 | 210,000 | 210,000 | 210,000 | 5 |
| 2011/03/07 | 207,000 | 207,000 | 207,000 | 207,000 | 3 |
| 2011/03/04 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/03/03 | 0 | 0 | 0 | 200,000 | 0 |
| 2011/03/02 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2011/03/01 | 205,000 | 205,000 | 204,000 | 204,000 | 3 |
| 2011/02/28 | 205,000 | 205,000 | 205,000 | 205,000 | 2 |
| 2011/02/25 | 195,000 | 200,000 | 195,000 | 200,000 | 2 |
| 2011/02/24 | 201,400 | 201,400 | 195,000 | 195,000 | 10 |
| 2011/02/23 | 204,500 | 204,500 | 200,000 | 200,000 | 3 |
| 2011/02/22 | 210,000 | 211,000 | 203,000 | 204,000 | 16 |
| 2011/02/21 | 0 | 0 | 0 | 230,000 | 0 |
| 2011/02/18 | 230,000 | 230,000 | 220,000 | 230,000 | 11 |
| 2011/02/17 | 200,000 | 225,000 | 200,000 | 220,000 | 10 |
| 2011/02/16 | 210,000 | 210,000 | 197,500 | 197,500 | 9 |
| 2011/02/15 | 0 | 0 | 0 | 225,000 | 0 |
| 2011/02/14 | 220,000 | 225,000 | 220,000 | 225,000 | 6 |
| 2011/02/10 | 206,000 | 208,000 | 206,000 | 208,000 | 2 |
| 2011/02/09 | 224,900 | 225,000 | 224,900 | 225,000 | 3 |
| 2011/02/08 | 220,000 | 220,000 | 220,000 | 220,000 | 2 |
| 2011/02/07 | 227,000 | 227,000 | 215,200 | 220,000 | 7 |
| 2011/02/04 | 227,000 | 227,000 | 227,000 | 227,000 | 1 |
| 2011/02/03 | 220,100 | 222,000 | 220,000 | 222,000 | 13 |
| 2011/02/02 | 210,000 | 215,000 | 210,000 | 212,000 | 11 |
| 2011/02/01 | 206,000 | 210,000 | 206,000 | 210,000 | 10 |
| 2011/01/31 | 209,900 | 210,000 | 208,000 | 210,000 | 7 |
| 2011/01/28 | 206,000 | 209,500 | 206,000 | 209,500 | 10 |
| 2011/01/27 | 217,000 | 217,000 | 206,000 | 208,900 | 34 |
| 2011/01/26 | 210,500 | 210,500 | 210,500 | 210,500 | 2 |
| 2011/01/25 | 206,000 | 215,000 | 206,000 | 206,000 | 26 |
| 2011/01/24 | 200,000 | 200,000 | 200,000 | 200,000 | 3 |
| 2011/01/21 | 195,400 | 205,000 | 195,400 | 199,500 | 28 |
| 2011/01/20 | 207,000 | 207,000 | 205,400 | 205,400 | 5 |
| 2011/01/19 | 205,900 | 210,000 | 200,000 | 210,000 | 30 |
| 2011/01/18 | 200,000 | 205,000 | 200,000 | 205,000 | 5 |
| 2011/01/17 | 207,000 | 209,800 | 200,000 | 200,000 | 21 |
| 2011/01/14 | 203,600 | 212,000 | 203,600 | 211,900 | 9 |
| 2011/01/13 | 210,000 | 210,000 | 200,900 | 203,500 | 17 |
| 2011/01/12 | 190,000 | 219,900 | 190,000 | 213,000 | 45 |
| 2011/01/11 | 191,100 | 191,100 | 188,100 | 188,100 | 7 |
| 2011/01/07 | 200,000 | 200,000 | 191,000 | 195,000 | 13 |
| 2011/01/06 | 198,000 | 200,200 | 198,000 | 200,000 | 11 |
| 2011/01/05 | 193,800 | 205,500 | 193,800 | 203,000 | 31 |
| 2011/01/04 | 220,000 | 220,000 | 197,000 | 200,000 | 47 |