ｅＢＡＳＥ(3835)の株価時系列情報
ｅＢＡＳＥ(3835)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 199,900 | 220,000 | 199,900 | 206,100 | 29 |
| 2010/12/29 | 201,000 | 201,000 | 194,000 | 199,900 | 17 |
| 2010/12/28 | 210,000 | 214,500 | 206,000 | 206,000 | 22 |
| 2010/12/27 | 226,300 | 226,300 | 192,000 | 210,000 | 52 |
| 2010/12/24 | 238,200 | 238,200 | 225,000 | 225,000 | 30 |
| 2010/12/22 | 250,000 | 250,000 | 242,000 | 242,000 | 50 |
| 2010/12/21 | 267,000 | 267,000 | 243,000 | 259,000 | 111 |
| 2010/12/20 | 212,000 | 282,000 | 207,000 | 282,000 | 182 |
| 2010/12/17 | 221,500 | 232,000 | 221,500 | 230,000 | 98 |
| 2010/12/16 | 158,000 | 192,000 | 158,000 | 192,000 | 33 |
| 2010/12/15 | 155,900 | 156,000 | 152,000 | 152,000 | 11 |
| 2010/12/14 | 157,600 | 157,600 | 155,800 | 155,800 | 8 |
| 2010/12/13 | 0 | 0 | 0 | 156,300 | 0 |
| 2010/12/10 | 156,300 | 156,500 | 156,300 | 156,300 | 37 |
| 2010/12/09 | 156,300 | 156,300 | 156,300 | 156,300 | 3 |
| 2010/12/08 | 158,000 | 158,000 | 156,000 | 156,000 | 2 |
| 2010/12/07 | 0 | 0 | 0 | 158,000 | 0 |
| 2010/12/06 | 158,000 | 158,000 | 158,000 | 158,000 | 3 |
| 2010/12/03 | 159,500 | 159,500 | 159,500 | 159,500 | 1 |
| 2010/12/02 | 159,500 | 159,500 | 159,500 | 159,500 | 1 |
| 2010/12/01 | 159,900 | 159,900 | 159,900 | 159,900 | 1 |
| 2010/11/30 | 160,000 | 160,000 | 159,000 | 159,000 | 7 |
| 2010/11/29 | 160,000 | 160,000 | 159,900 | 159,900 | 7 |
| 2010/11/26 | 153,200 | 153,200 | 153,200 | 153,200 | 5 |
| 2010/11/25 | 160,000 | 160,000 | 160,000 | 160,000 | 1 |
| 2010/11/24 | 160,000 | 160,000 | 156,000 | 160,000 | 9 |
| 2010/11/22 | 160,000 | 160,000 | 160,000 | 160,000 | 15 |
| 2010/11/19 | 160,000 | 162,900 | 160,000 | 160,000 | 18 |
| 2010/11/18 | 160,000 | 160,000 | 159,900 | 160,000 | 21 |
| 2010/11/17 | 154,000 | 155,000 | 153,000 | 155,000 | 19 |
| 2010/11/16 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/15 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/12 | 150,000 | 150,000 | 150,000 | 150,000 | 11 |
| 2010/11/11 | 150,000 | 150,000 | 150,000 | 150,000 | 1 |
| 2010/11/10 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/09 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/08 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/05 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/04 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/02 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/11/01 | 150,000 | 150,000 | 150,000 | 150,000 | 1 |
| 2010/10/29 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/28 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/27 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/26 | 156,200 | 156,200 | 150,000 | 150,000 | 2 |
| 2010/10/25 | 0 | 0 | 0 | 156,000 | 0 |
| 2010/10/22 | 156,000 | 156,000 | 156,000 | 156,000 | 1 |
| 2010/10/21 | 0 | 0 | 0 | 156,000 | 0 |
| 2010/10/20 | 156,000 | 156,000 | 156,000 | 156,000 | 1 |
| 2010/10/19 | 160,000 | 160,000 | 160,000 | 160,000 | 1 |
| 2010/10/18 | 164,000 | 164,000 | 164,000 | 164,000 | 1 |
| 2010/10/15 | 162,000 | 162,000 | 160,000 | 160,000 | 6 |
| 2010/10/14 | 162,000 | 162,000 | 162,000 | 162,000 | 1 |
| 2010/10/13 | 155,000 | 155,000 | 155,000 | 155,000 | 1 |
| 2010/10/12 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/08 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/07 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/06 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/05 | 0 | 0 | 0 | 150,000 | 0 |
| 2010/10/04 | 148,000 | 150,000 | 148,000 | 150,000 | 2 |
| 2010/10/01 | 155,000 | 155,000 | 151,000 | 151,000 | 5 |
| 2010/09/30 | 162,900 | 162,900 | 162,900 | 162,900 | 1 |
| 2010/09/29 | 0 | 0 | 0 | 162,900 | 0 |
| 2010/09/28 | 0 | 0 | 0 | 162,900 | 0 |
| 2010/09/27 | 162,900 | 162,900 | 162,900 | 162,900 | 2 |
| 2010/09/24 | 155,000 | 155,000 | 153,000 | 153,000 | 2 |
| 2010/09/22 | 154,000 | 154,000 | 154,000 | 154,000 | 1 |
| 2010/09/21 | 162,000 | 162,000 | 162,000 | 162,000 | 2 |
| 2010/09/17 | 0 | 0 | 0 | 162,000 | 0 |
| 2010/09/16 | 162,000 | 162,000 | 162,000 | 162,000 | 1 |
| 2010/09/15 | 158,000 | 159,000 | 158,000 | 159,000 | 4 |
| 2010/09/14 | 159,000 | 160,000 | 156,000 | 156,000 | 4 |
| 2010/09/13 | 0 | 0 | 0 | 154,500 | 0 |
| 2010/09/10 | 150,000 | 154,500 | 150,000 | 154,500 | 3 |
| 2010/09/09 | 149,000 | 152,000 | 149,000 | 150,000 | 3 |
| 2010/09/08 | 161,800 | 161,800 | 149,000 | 149,000 | 15 |
| 2010/09/07 | 0 | 0 | 0 | 162,000 | 0 |
| 2010/09/06 | 0 | 0 | 0 | 162,000 | 0 |
| 2010/09/03 | 162,000 | 162,000 | 162,000 | 162,000 | 1 |
| 2010/09/02 | 155,000 | 162,000 | 155,000 | 162,000 | 8 |
| 2010/09/01 | 158,000 | 158,000 | 158,000 | 158,000 | 3 |
| 2010/08/31 | 0 | 0 | 0 | 162,000 | 0 |
| 2010/08/30 | 171,900 | 171,900 | 162,000 | 162,000 | 13 |
| 2010/08/27 | 170,800 | 170,800 | 170,800 | 170,800 | 2 |
| 2010/08/26 | 183,900 | 183,900 | 183,900 | 183,900 | 2 |
| 2010/08/25 | 179,900 | 179,900 | 179,900 | 179,900 | 1 |
| 2010/08/24 | 0 | 0 | 0 | 179,900 | 0 |
| 2010/08/23 | 171,900 | 179,900 | 171,900 | 179,900 | 4 |
| 2010/08/20 | 184,000 | 184,000 | 176,000 | 179,900 | 7 |
| 2010/08/19 | 215,000 | 215,000 | 182,000 | 188,000 | 76 |
| 2010/08/18 | 0 | 0 | 0 | 230,000 | 0 |
| 2010/08/17 | 230,000 | 230,000 | 230,000 | 230,000 | 2 |
| 2010/08/16 | 235,000 | 235,000 | 235,000 | 235,000 | 1 |
| 2010/08/13 | 0 | 0 | 0 | 235,000 | 0 |
| 2010/08/12 | 0 | 0 | 0 | 235,000 | 0 |
| 2010/08/11 | 0 | 0 | 0 | 235,000 | 0 |
| 2010/08/10 | 235,000 | 235,000 | 235,000 | 235,000 | 1 |
| 2010/08/09 | 0 | 0 | 0 | 245,200 | 0 |
| 2010/08/06 | 0 | 0 | 0 | 245,200 | 0 |
| 2010/08/05 | 0 | 0 | 0 | 245,200 | 0 |
| 2010/08/04 | 0 | 0 | 0 | 245,200 | 0 |
| 2010/08/03 | 0 | 0 | 0 | 245,200 | 0 |
| 2010/08/02 | 0 | 0 | 0 | 245,200 | 0 |
| 2010/07/30 | 0 | 0 | 0 | 245,200 | 0 |
| 2010/07/29 | 245,200 | 245,200 | 245,200 | 245,200 | 1 |
| 2010/07/28 | 235,200 | 235,200 | 235,200 | 235,200 | 1 |
| 2010/07/27 | 0 | 0 | 0 | 249,900 | 0 |
| 2010/07/26 | 249,900 | 249,900 | 249,900 | 249,900 | 2 |
| 2010/07/23 | 0 | 0 | 0 | 230,000 | 0 |
| 2010/07/22 | 230,000 | 230,000 | 230,000 | 230,000 | 6 |
| 2010/07/21 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/20 | 232,000 | 232,000 | 232,000 | 232,000 | 1 |
| 2010/07/16 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/15 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/14 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/13 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/12 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/09 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/08 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/07 | 0 | 0 | 0 | 232,000 | 0 |
| 2010/07/06 | 235,000 | 235,000 | 232,000 | 232,000 | 3 |
| 2010/07/05 | 236,000 | 236,000 | 236,000 | 236,000 | 3 |
| 2010/07/02 | 0 | 0 | 0 | 240,000 | 0 |
| 2010/07/01 | 0 | 0 | 0 | 240,000 | 0 |
| 2010/06/30 | 0 | 0 | 0 | 240,000 | 0 |
| 2010/06/29 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/06/28 | 250,000 | 250,000 | 250,000 | 250,000 | 1 |
| 2010/06/25 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/06/24 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/06/23 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/06/22 | 250,000 | 250,000 | 250,000 | 250,000 | 1 |
| 2010/06/21 | 0 | 0 | 0 | 235,000 | 0 |
| 2010/06/18 | 235,000 | 235,000 | 235,000 | 235,000 | 3 |
| 2010/06/17 | 0 | 0 | 0 | 235,000 | 0 |
| 2010/06/16 | 240,000 | 240,000 | 235,000 | 235,000 | 2 |
| 2010/06/15 | 235,000 | 235,000 | 235,000 | 235,000 | 4 |
| 2010/06/14 | 0 | 0 | 0 | 235,100 | 0 |
| 2010/06/11 | 0 | 0 | 0 | 235,100 | 0 |
| 2010/06/10 | 0 | 0 | 0 | 235,100 | 0 |
| 2010/06/09 | 0 | 0 | 0 | 235,100 | 0 |
| 2010/06/08 | 250,000 | 250,000 | 235,100 | 235,100 | 6 |
| 2010/06/07 | 0 | 0 | 0 | 240,000 | 0 |
| 2010/06/04 | 235,000 | 240,000 | 235,000 | 240,000 | 12 |
| 2010/06/03 | 235,000 | 235,100 | 234,900 | 235,000 | 22 |
| 2010/06/02 | 235,100 | 235,100 | 235,100 | 235,100 | 4 |
| 2010/06/01 | 235,000 | 235,000 | 235,000 | 235,000 | 1 |
| 2010/05/31 | 0 | 0 | 0 | 235,000 | 0 |
| 2010/05/28 | 0 | 0 | 0 | 235,000 | 0 |
| 2010/05/27 | 235,000 | 235,000 | 235,000 | 235,000 | 3 |
| 2010/05/26 | 235,000 | 235,000 | 235,000 | 235,000 | 3 |
| 2010/05/25 | 235,000 | 235,000 | 235,000 | 235,000 | 4 |
| 2010/05/24 | 240,000 | 240,000 | 235,000 | 235,000 | 10 |
| 2010/05/21 | 234,000 | 235,000 | 234,000 | 235,000 | 6 |
| 2010/05/20 | 0 | 0 | 0 | 220,000 | 0 |
| 2010/05/19 | 0 | 0 | 0 | 220,000 | 0 |
| 2010/05/18 | 0 | 0 | 0 | 220,000 | 0 |
| 2010/05/17 | 216,900 | 220,000 | 216,900 | 220,000 | 3 |
| 2010/05/14 | 0 | 0 | 0 | 211,400 | 0 |
| 2010/05/13 | 211,400 | 211,400 | 211,400 | 211,400 | 1 |
| 2010/05/12 | 0 | 0 | 0 | 201,400 | 0 |
| 2010/05/11 | 201,400 | 201,400 | 201,400 | 201,400 | 1 |
| 2010/05/10 | 0 | 0 | 0 | 210,000 | 0 |
| 2010/05/07 | 0 | 0 | 0 | 210,000 | 0 |
| 2010/05/06 | 210,000 | 210,000 | 210,000 | 210,000 | 5 |
| 2010/04/30 | 0 | 0 | 0 | 220,100 | 0 |
| 2010/04/28 | 0 | 0 | 0 | 220,100 | 0 |
| 2010/04/27 | 220,100 | 220,100 | 220,100 | 220,100 | 1 |
| 2010/04/26 | 229,900 | 230,000 | 229,900 | 230,000 | 3 |
| 2010/04/23 | 0 | 0 | 0 | 215,000 | 0 |
| 2010/04/22 | 0 | 0 | 0 | 215,000 | 0 |
| 2010/04/21 | 229,800 | 229,800 | 210,000 | 215,000 | 8 |
| 2010/04/20 | 217,300 | 224,900 | 217,300 | 224,900 | 4 |
| 2010/04/19 | 222,200 | 222,200 | 212,300 | 212,300 | 7 |
| 2010/04/16 | 0 | 0 | 0 | 224,000 | 0 |
| 2010/04/15 | 224,000 | 224,000 | 219,000 | 224,000 | 3 |
| 2010/04/14 | 0 | 0 | 0 | 218,000 | 0 |
| 2010/04/13 | 230,300 | 233,000 | 218,000 | 218,000 | 13 |
| 2010/04/12 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/04/09 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/04/08 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/04/07 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/04/06 | 0 | 0 | 0 | 250,000 | 0 |
| 2010/04/05 | 250,000 | 250,000 | 250,000 | 250,000 | 2 |
| 2010/04/02 | 0 | 0 | 0 | 230,000 | 0 |
| 2010/04/01 | 0 | 0 | 0 | 246,000 | 0 |
| 2010/03/30 | 230,000 | 230,000 | 230,000 | 230,000 | 1 |
| 2010/03/26 | 238,800 | 243,800 | 238,800 | 238,800 | 3 |
| 2010/03/24 | 228,000 | 228,000 | 228,000 | 228,000 | 1 |
| 2010/03/19 | 225,000 | 228,000 | 225,000 | 228,000 | 14 |
| 2010/03/18 | 220,000 | 220,000 | 220,000 | 220,000 | 3 |
| 2010/03/16 | 220,000 | 220,000 | 220,000 | 220,000 | 1 |
| 2010/03/10 | 225,700 | 225,700 | 220,000 | 220,000 | 7 |
| 2010/03/09 | 245,600 | 245,600 | 245,600 | 245,600 | 10 |
| 2010/02/26 | 245,600 | 245,600 | 245,600 | 245,600 | 1 |
| 2010/02/18 | 200,600 | 200,600 | 200,600 | 200,600 | 1 |
| 2010/02/15 | 200,100 | 205,000 | 200,100 | 205,000 | 2 |
| 2010/02/12 | 219,800 | 219,800 | 219,800 | 219,800 | 1 |
| 2010/02/08 | 198,000 | 198,000 | 198,000 | 198,000 | 1 |
| 2010/02/05 | 200,000 | 200,000 | 200,000 | 200,000 | 1 |
| 2010/02/04 | 210,000 | 210,000 | 210,000 | 210,000 | 26 |
| 2010/02/03 | 211,000 | 211,000 | 210,000 | 210,000 | 2 |
| 2010/02/02 | 219,500 | 219,500 | 219,500 | 219,500 | 1 |
| 2010/02/01 | 224,500 | 224,500 | 220,000 | 220,000 | 2 |
| 2010/01/29 | 234,500 | 234,500 | 234,500 | 234,500 | 3 |
| 2010/01/28 | 230,000 | 230,000 | 230,000 | 230,000 | 3 |
| 2010/01/27 | 230,000 | 230,000 | 230,000 | 230,000 | 3 |
| 2010/01/26 | 240,000 | 240,000 | 235,000 | 235,000 | 6 |
| 2010/01/22 | 245,000 | 245,000 | 245,000 | 245,000 | 3 |
| 2010/01/19 | 260,000 | 260,000 | 260,000 | 260,000 | 2 |
| 2010/01/18 | 251,800 | 267,000 | 251,800 | 267,000 | 7 |
| 2010/01/15 | 236,800 | 236,800 | 236,800 | 236,800 | 1 |
| 2010/01/14 | 236,600 | 236,600 | 236,600 | 236,600 | 1 |
| 2010/01/13 | 236,000 | 236,000 | 236,000 | 236,000 | 1 |
| 2010/01/08 | 239,000 | 239,000 | 239,000 | 239,000 | 1 |
| 2010/01/04 | 236,000 | 236,000 | 236,000 | 236,000 | 1 |