フジックス(3600)の株価時系列情報
フジックス(3600)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,640 | 1,650 | 1,640 | 1,650 | 1,200 |
| 2026/01/20 | 1,640 | 1,640 | 1,639 | 1,639 | 300 |
| 2026/01/19 | 1,638 | 1,645 | 1,638 | 1,645 | 1,700 |
| 2026/01/16 | 1,649 | 1,649 | 1,649 | 1,649 | 400 |
| 2026/01/15 | 1,702 | 1,705 | 1,635 | 1,644 | 2,500 |
| 2026/01/14 | 1,697 | 1,697 | 1,697 | 1,697 | 100 |
| 2026/01/13 | 1,687 | 1,758 | 1,687 | 1,758 | 1,500 |
| 2026/01/09 | 1,650 | 1,686 | 1,650 | 1,686 | 500 |
| 2026/01/08 | 1,670 | 1,671 | 1,670 | 1,670 | 400 |
| 2026/01/07 | 1,650 | 1,670 | 1,650 | 1,670 | 1,000 |
| 2026/01/06 | 1,649 | 1,650 | 1,649 | 1,650 | 400 |
| 2026/01/05 | 1,664 | 1,664 | 1,629 | 1,635 | 900 |