日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フジックス(3600)の株価時系列情報

フジックス(3600)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/10 1,700 1,700 1,699 1,699 200
2026/03/09 1,663 1,663 1,652 1,660 900
2026/03/06 1,686 1,686 1,686 1,686 300
2026/03/05 1,681 1,686 1,651 1,686 1,500
2026/03/04 1,681 1,681 1,681 1,681 700
2026/03/03 1,752 1,754 1,720 1,720 1,800
2026/03/02 1,761 1,784 1,734 1,784 1,100
2026/02/27 1,711 1,721 1,711 1,721 300
2026/02/26 1,722 1,722 1,710 1,710 400
2026/02/25 1,745 1,745 1,704 1,710 4,500
2026/02/24 1,717 1,730 1,717 1,730 800
2026/02/18 1,715 1,715 1,715 1,715 100
2026/02/17 1,707 1,707 1,707 1,707 200
2026/02/16 1,767 1,767 1,703 1,706 2,100
2026/02/13 1,688 1,688 1,687 1,687 500
2026/02/12 1,685 1,688 1,685 1,688 1,100
2026/02/10 1,688 1,688 1,675 1,688 1,000
2026/02/09 1,659 1,688 1,659 1,688 600
2026/02/06 1,655 1,658 1,652 1,658 2,500
2026/02/05 1,655 1,658 1,655 1,655 900
2026/02/04 1,655 1,655 1,653 1,655 1,100
2026/02/03 1,665 1,665 1,655 1,655 900
2026/02/02 1,665 1,665 1,665 1,665 100
2026/01/30 1,653 1,653 1,653 1,653 400
2026/01/29 1,650 1,659 1,650 1,659 300
2026/01/28 1,652 1,652 1,650 1,650 1,100
2026/01/27 1,669 1,669 1,669 1,669 200
2026/01/26 1,651 1,651 1,651 1,651 100
2026/01/23 1,640 1,650 1,640 1,650 1,200
2026/01/20 1,640 1,640 1,639 1,639 300
2026/01/19 1,638 1,645 1,638 1,645 1,700
2026/01/16 1,649 1,649 1,649 1,649 400
2026/01/15 1,702 1,705 1,635 1,644 2,500
2026/01/14 1,697 1,697 1,697 1,697 100
2026/01/13 1,687 1,758 1,687 1,758 1,500
2026/01/09 1,650 1,686 1,650 1,686 500
2026/01/08 1,670 1,671 1,670 1,670 400
2026/01/07 1,650 1,670 1,650 1,670 1,000
2026/01/06 1,649 1,650 1,649 1,650 400
2026/01/05 1,664 1,664 1,629 1,635 900

このページの先頭へ