フジックス(3600)の株価時系列情報
フジックス(3600)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1994/12/29 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/12/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/12/27 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1994/12/22 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1994/12/21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1994/12/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/12/19 | 1,060 | 1,070 | 1,060 | 1,070 | 3,000 |
| 1994/12/16 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1994/12/15 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1994/12/14 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1994/12/13 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1994/12/12 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1994/12/09 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 |
| 1994/12/08 | 1,060 | 1,070 | 1,060 | 1,070 | 3,000 |
| 1994/12/06 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1994/12/05 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1994/12/02 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 |
| 1994/12/01 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1994/11/30 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 |
| 1994/11/29 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1994/11/28 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 |
| 1994/11/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/11/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/11/22 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/11/21 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/11/18 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/11/17 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1994/11/16 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 |
| 1994/11/15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/11/14 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1994/11/11 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1994/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/11/09 | 1,050 | 1,060 | 1,050 | 1,060 | 10,000 |
| 1994/11/08 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/11/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/11/04 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1994/11/02 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 |
| 1994/11/01 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1994/10/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/10/28 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1994/10/27 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1994/10/26 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1994/10/25 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1994/10/24 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1994/10/21 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1994/10/20 | 1,030 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1994/10/18 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1994/10/17 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1994/10/14 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1994/10/13 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1994/10/12 | 1,060 | 1,060 | 1,040 | 1,040 | 4,000 |
| 1994/10/11 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1994/10/07 | 1,060 | 1,060 | 1,050 | 1,060 | 6,000 |
| 1994/10/05 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 |
| 1994/10/04 | 1,100 | 1,100 | 1,070 | 1,070 | 13,000 |
| 1994/10/03 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1994/09/30 | 1,110 | 1,110 | 1,080 | 1,080 | 8,000 |
| 1994/09/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/09/28 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1994/09/27 | 1,110 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1994/09/26 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1994/09/22 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 |
| 1994/09/21 | 1,080 | 1,080 | 1,070 | 1,070 | 7,000 |
| 1994/09/20 | 1,080 | 1,100 | 1,080 | 1,080 | 6,000 |
| 1994/09/19 | 1,100 | 1,100 | 1,070 | 1,070 | 9,000 |
| 1994/09/16 | 1,130 | 1,130 | 1,090 | 1,090 | 5,000 |
| 1994/09/14 | 1,240 | 1,240 | 1,160 | 1,160 | 11,000 |
| 1994/09/13 | 1,250 | 1,260 | 1,230 | 1,260 | 23,000 |
| 1994/09/12 | 1,300 | 1,300 | 1,220 | 1,280 | 36,000 |
| 1994/09/09 | 1,330 | 1,340 | 1,320 | 1,320 | 247,000 |