フジックス(3600)の株価時系列情報
フジックス(3600)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/12/28 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/12/22 | 455 | 455 | 455 | 455 | 4,000 |
| 1998/12/16 | 432 | 432 | 432 | 432 | 3,000 |
| 1998/12/14 | 430 | 430 | 430 | 430 | 3,000 |
| 1998/12/01 | 429 | 429 | 429 | 429 | 1,000 |
| 1998/11/30 | 400 | 400 | 397 | 397 | 5,000 |
| 1998/11/27 | 395 | 395 | 395 | 395 | 1,000 |
| 1998/11/26 | 435 | 435 | 435 | 435 | 2,000 |
| 1998/11/25 | 436 | 436 | 436 | 436 | 4,000 |
| 1998/11/16 | 447 | 447 | 447 | 447 | 3,000 |
| 1998/10/27 | 465 | 465 | 465 | 465 | 2,000 |
| 1998/10/22 | 465 | 465 | 465 | 465 | 4,000 |
| 1998/10/21 | 385 | 385 | 385 | 385 | 1,000 |
| 1998/10/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1998/09/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/24 | 395 | 395 | 395 | 395 | 1,000 |
| 1998/09/22 | 475 | 475 | 475 | 475 | 4,000 |
| 1998/09/18 | 415 | 415 | 415 | 415 | 3,000 |
| 1998/09/14 | 415 | 415 | 415 | 415 | 1,000 |
| 1998/08/26 | 470 | 470 | 470 | 470 | 2,000 |
| 1998/08/24 | 470 | 470 | 470 | 470 | 4,000 |
| 1998/08/12 | 445 | 445 | 445 | 445 | 1,000 |
| 1998/08/11 | 469 | 469 | 460 | 460 | 4,000 |
| 1998/07/28 | 480 | 480 | 480 | 480 | 5,000 |
| 1998/07/27 | 481 | 490 | 470 | 470 | 5,000 |
| 1998/07/24 | 476 | 480 | 475 | 475 | 14,000 |
| 1998/07/23 | 471 | 471 | 470 | 470 | 4,000 |
| 1998/07/22 | 480 | 480 | 470 | 470 | 27,000 |
| 1998/07/21 | 475 | 475 | 475 | 475 | 3,000 |
| 1998/07/17 | 480 | 480 | 480 | 480 | 3,000 |
| 1998/07/14 | 490 | 490 | 490 | 490 | 1,000 |
| 1998/07/10 | 445 | 445 | 445 | 445 | 1,000 |
| 1998/07/08 | 405 | 405 | 405 | 405 | 6,000 |
| 1998/07/07 | 450 | 450 | 400 | 400 | 5,000 |
| 1998/07/06 | 454 | 454 | 454 | 454 | 3,000 |
| 1998/07/02 | 454 | 454 | 454 | 454 | 3,000 |
| 1998/06/30 | 456 | 460 | 456 | 456 | 16,000 |
| 1998/06/23 | 454 | 454 | 454 | 454 | 4,000 |
| 1998/06/17 | 430 | 430 | 430 | 430 | 3,000 |
| 1998/06/05 | 425 | 425 | 425 | 425 | 1,000 |
| 1998/06/01 | 451 | 451 | 451 | 451 | 1,000 |
| 1998/05/28 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/05/27 | 450 | 450 | 445 | 445 | 6,000 |
| 1998/05/26 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/05/25 | 438 | 438 | 438 | 438 | 1,000 |
| 1998/05/22 | 500 | 500 | 500 | 500 | 4,000 |
| 1998/05/19 | 425 | 425 | 420 | 420 | 6,000 |
| 1998/05/08 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/05/06 | 450 | 450 | 450 | 450 | 7,000 |
| 1998/04/30 | 460 | 460 | 450 | 450 | 13,000 |
| 1998/04/28 | 460 | 460 | 460 | 460 | 2,000 |
| 1998/04/27 | 560 | 560 | 560 | 560 | 2,000 |
| 1998/04/23 | 570 | 570 | 570 | 570 | 2,000 |
| 1998/04/22 | 550 | 550 | 550 | 550 | 2,000 |
| 1998/04/16 | 470 | 470 | 470 | 470 | 2,000 |
| 1998/04/10 | 470 | 470 | 470 | 470 | 3,000 |
| 1998/03/25 | 510 | 510 | 510 | 510 | 2,000 |
| 1998/03/24 | 500 | 500 | 500 | 500 | 10,000 |
| 1998/03/20 | 490 | 490 | 490 | 490 | 1,000 |
| 1998/03/18 | 490 | 490 | 490 | 490 | 2,000 |
| 1998/03/17 | 490 | 490 | 490 | 490 | 1,000 |
| 1998/03/16 | 470 | 470 | 470 | 470 | 3,000 |
| 1998/03/10 | 470 | 470 | 470 | 470 | 3,000 |
| 1998/03/06 | 475 | 475 | 475 | 475 | 2,000 |
| 1998/03/04 | 475 | 475 | 475 | 475 | 2,000 |
| 1998/03/03 | 485 | 485 | 485 | 485 | 3,000 |
| 1998/02/26 | 540 | 540 | 540 | 540 | 2,000 |
| 1998/02/24 | 550 | 550 | 550 | 550 | 4,000 |
| 1998/02/10 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/02/09 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/02/04 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/02/02 | 545 | 545 | 545 | 545 | 2,000 |
| 1998/01/26 | 540 | 540 | 540 | 540 | 2,000 |
| 1998/01/22 | 580 | 580 | 580 | 580 | 4,000 |
| 1998/01/20 | 584 | 584 | 584 | 584 | 1,000 |