フジックス(3600)の株価時系列情報
フジックス(3600)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 730 | 730 | 730 | 730 | 4,000 |
1997/12/10 | 630 | 630 | 630 | 630 | 6,000 |
1997/12/09 | 630 | 630 | 630 | 630 | 2,000 |
1997/11/26 | 635 | 635 | 630 | 630 | 4,000 |
1997/11/25 | 667 | 667 | 667 | 667 | 3,000 |
1997/11/21 | 630 | 630 | 625 | 627 | 3,000 |
1997/11/17 | 645 | 645 | 630 | 630 | 2,000 |
1997/11/14 | 635 | 635 | 635 | 635 | 1,000 |
1997/11/10 | 626 | 626 | 625 | 625 | 5,000 |
1997/11/04 | 635 | 635 | 626 | 635 | 3,000 |
1997/10/31 | 629 | 635 | 629 | 635 | 5,000 |
1997/10/27 | 635 | 635 | 635 | 635 | 7,000 |
1997/10/23 | 638 | 638 | 635 | 635 | 5,000 |
1997/10/22 | 640 | 640 | 640 | 640 | 4,000 |
1997/10/02 | 640 | 640 | 640 | 640 | 2,000 |
1997/10/01 | 640 | 640 | 640 | 640 | 3,000 |
1997/09/25 | 645 | 645 | 627 | 645 | 5,000 |
1997/09/24 | 645 | 645 | 645 | 645 | 5,000 |
1997/09/22 | 645 | 645 | 645 | 645 | 5,000 |
1997/09/19 | 645 | 645 | 645 | 645 | 4,000 |
1997/09/18 | 650 | 650 | 645 | 645 | 4,000 |
1997/08/29 | 650 | 650 | 650 | 650 | 4,000 |
1997/08/26 | 760 | 760 | 760 | 760 | 4,000 |
1997/08/21 | 650 | 650 | 650 | 650 | 1,000 |
1997/08/19 | 640 | 640 | 640 | 640 | 1,000 |
1997/07/28 | 760 | 760 | 760 | 760 | 1,000 |
1997/07/23 | 760 | 760 | 760 | 760 | 3,000 |
1997/07/14 | 780 | 780 | 770 | 770 | 7,000 |
1997/07/11 | 765 | 780 | 765 | 770 | 18,000 |
1997/07/10 | 761 | 765 | 761 | 765 | 6,000 |
1997/07/09 | 760 | 760 | 760 | 760 | 1,000 |
1997/07/03 | 760 | 760 | 760 | 760 | 1,000 |
1997/06/26 | 742 | 742 | 742 | 742 | 1,000 |
1997/06/25 | 740 | 740 | 740 | 740 | 2,000 |
1997/06/24 | 770 | 770 | 740 | 740 | 5,000 |
1997/06/23 | 740 | 740 | 740 | 740 | 1,000 |
1997/06/20 | 750 | 750 | 750 | 750 | 2,000 |
1997/06/09 | 740 | 740 | 740 | 740 | 2,000 |
1997/06/05 | 740 | 740 | 740 | 740 | 1,000 |
1997/06/04 | 740 | 740 | 740 | 740 | 1,000 |
1997/05/28 | 740 | 741 | 740 | 741 | 4,000 |
1997/05/27 | 750 | 750 | 750 | 750 | 2,000 |
1997/05/22 | 750 | 750 | 750 | 750 | 3,000 |
1997/05/19 | 740 | 740 | 740 | 740 | 1,000 |
1997/05/16 | 740 | 740 | 740 | 740 | 2,000 |
1997/05/14 | 740 | 740 | 735 | 735 | 3,000 |
1997/05/13 | 730 | 730 | 730 | 730 | 1,000 |
1997/05/06 | 730 | 730 | 730 | 730 | 1,000 |
1997/04/28 | 740 | 740 | 740 | 740 | 2,000 |
1997/04/24 | 730 | 730 | 730 | 730 | 1,000 |
1997/04/22 | 750 | 750 | 735 | 735 | 9,000 |
1997/04/21 | 740 | 740 | 740 | 740 | 1,000 |
1997/04/18 | 730 | 730 | 730 | 730 | 1,000 |
1997/04/16 | 740 | 740 | 740 | 740 | 8,000 |
1997/04/15 | 740 | 740 | 740 | 740 | 2,000 |
1997/04/14 | 750 | 750 | 750 | 750 | 1,000 |
1997/04/10 | 750 | 750 | 750 | 750 | 2,000 |
1997/03/31 | 750 | 750 | 750 | 750 | 1,000 |
1997/03/25 | 800 | 800 | 800 | 800 | 2,000 |
1997/03/24 | 840 | 840 | 840 | 840 | 3,000 |
1997/03/18 | 795 | 795 | 795 | 795 | 1,000 |
1997/03/12 | 790 | 795 | 790 | 795 | 3,000 |
1997/02/26 | 819 | 819 | 819 | 819 | 1,000 |
1997/02/25 | 820 | 820 | 820 | 820 | 1,000 |
1997/02/24 | 840 | 840 | 840 | 840 | 3,000 |
1997/02/18 | 830 | 830 | 820 | 820 | 5,000 |
1997/02/13 | 850 | 850 | 840 | 840 | 7,000 |
1997/02/12 | 850 | 850 | 850 | 850 | 4,000 |
1997/02/10 | 850 | 850 | 850 | 850 | 2,000 |
1997/02/05 | 870 | 870 | 870 | 870 | 5,000 |
1997/01/27 | 900 | 900 | 900 | 900 | 1,000 |
1997/01/22 | 900 | 900 | 900 | 900 | 3,000 |
1997/01/16 | 900 | 900 | 900 | 900 | 1,000 |