フジックス(3600)の株価時系列情報
フジックス(3600)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 385 | 385 | 385 | 385 | 1,000 |
2001/12/25 | 380 | 385 | 380 | 385 | 8,000 |
2001/12/21 | 380 | 380 | 380 | 380 | 1,000 |
2001/12/18 | 380 | 380 | 380 | 380 | 1,000 |
2001/12/17 | 390 | 390 | 390 | 390 | 5,000 |
2001/12/13 | 390 | 390 | 390 | 390 | 5,000 |
2001/12/12 | 390 | 390 | 390 | 390 | 1,000 |
2001/12/11 | 390 | 390 | 390 | 390 | 1,000 |
2001/12/10 | 390 | 390 | 390 | 390 | 6,000 |
2001/12/07 | 390 | 392 | 390 | 392 | 2,000 |
2001/12/06 | 391 | 391 | 391 | 391 | 1,000 |
2001/12/03 | 394 | 394 | 394 | 394 | 2,000 |
2001/11/30 | 394 | 394 | 394 | 394 | 5,000 |
2001/11/29 | 394 | 394 | 394 | 394 | 1,000 |
2001/11/28 | 393 | 393 | 393 | 393 | 2,000 |
2001/11/27 | 391 | 391 | 391 | 391 | 1,000 |
2001/11/26 | 410 | 410 | 410 | 410 | 1,000 |
2001/11/22 | 390 | 390 | 390 | 390 | 4,000 |
2001/11/19 | 415 | 415 | 415 | 415 | 1,000 |
2001/11/16 | 425 | 425 | 425 | 425 | 1,000 |
2001/11/08 | 425 | 425 | 425 | 425 | 2,000 |
2001/10/26 | 425 | 425 | 425 | 425 | 2,000 |
2001/10/25 | 410 | 410 | 390 | 390 | 4,000 |
2001/10/22 | 400 | 410 | 400 | 410 | 4,000 |
2001/10/19 | 410 | 410 | 410 | 410 | 1,000 |
2001/09/28 | 430 | 430 | 430 | 430 | 1,000 |
2001/09/25 | 410 | 410 | 410 | 410 | 2,000 |
2001/09/17 | 410 | 410 | 410 | 410 | 1,000 |
2001/09/14 | 410 | 410 | 410 | 410 | 1,000 |
2001/09/12 | 416 | 416 | 415 | 415 | 2,000 |
2001/09/11 | 415 | 415 | 415 | 415 | 1,000 |
2001/09/04 | 445 | 445 | 445 | 445 | 1,000 |
2001/09/03 | 445 | 445 | 445 | 445 | 3,000 |
2001/08/29 | 445 | 445 | 445 | 445 | 1,000 |
2001/08/27 | 445 | 445 | 445 | 445 | 1,000 |
2001/08/16 | 440 | 440 | 440 | 440 | 1,000 |
2001/08/10 | 450 | 450 | 450 | 450 | 1,000 |
2001/08/07 | 445 | 445 | 445 | 445 | 1,000 |
2001/07/25 | 445 | 445 | 445 | 445 | 2,000 |
2001/07/24 | 445 | 445 | 445 | 445 | 3,000 |
2001/07/23 | 445 | 445 | 445 | 445 | 2,000 |
2001/07/19 | 445 | 445 | 445 | 445 | 1,000 |
2001/07/13 | 448 | 448 | 448 | 448 | 1,000 |
2001/07/12 | 499 | 499 | 499 | 499 | 1,000 |
2001/07/10 | 440 | 440 | 440 | 440 | 1,000 |
2001/07/06 | 450 | 450 | 450 | 450 | 3,000 |
2001/07/05 | 450 | 450 | 450 | 450 | 2,000 |
2001/07/04 | 450 | 450 | 450 | 450 | 3,000 |
2001/07/03 | 440 | 450 | 440 | 450 | 6,000 |
2001/07/02 | 440 | 440 | 440 | 440 | 5,000 |
2001/06/29 | 440 | 440 | 440 | 440 | 6,000 |
2001/06/26 | 425 | 426 | 425 | 426 | 2,000 |
2001/06/25 | 426 | 426 | 426 | 426 | 1,000 |
2001/06/19 | 420 | 420 | 420 | 420 | 1,000 |
2001/06/13 | 435 | 435 | 435 | 435 | 1,000 |
2001/06/12 | 440 | 440 | 440 | 440 | 1,000 |
2001/06/04 | 450 | 450 | 450 | 450 | 1,000 |
2001/05/31 | 440 | 440 | 440 | 440 | 2,000 |
2001/05/28 | 440 | 440 | 440 | 440 | 4,000 |
2001/05/24 | 430 | 430 | 430 | 430 | 1,000 |
2001/05/23 | 445 | 445 | 445 | 445 | 2,000 |
2001/05/21 | 430 | 430 | 430 | 430 | 1,000 |
2001/05/18 | 419 | 419 | 419 | 419 | 2,000 |
2001/05/11 | 415 | 415 | 415 | 415 | 1,000 |
2001/05/10 | 415 | 415 | 415 | 415 | 1,000 |
2001/05/07 | 405 | 405 | 405 | 405 | 1,000 |
2001/05/02 | 440 | 440 | 440 | 440 | 1,000 |
2001/04/26 | 440 | 440 | 440 | 440 | 1,000 |
2001/04/25 | 440 | 440 | 440 | 440 | 1,000 |
2001/04/23 | 440 | 440 | 440 | 440 | 2,000 |
2001/04/10 | 440 | 440 | 440 | 440 | 5,000 |
2001/04/09 | 450 | 450 | 450 | 450 | 1,000 |
2001/04/03 | 440 | 440 | 440 | 440 | 1,000 |
2001/03/28 | 445 | 445 | 445 | 445 | 3,000 |
2001/03/26 | 450 | 450 | 450 | 450 | 2,000 |
2001/03/23 | 450 | 450 | 450 | 450 | 2,000 |
2001/03/22 | 450 | 450 | 450 | 450 | 1,000 |
2001/03/19 | 450 | 450 | 450 | 450 | 1,000 |
2001/03/15 | 440 | 440 | 440 | 440 | 2,000 |
2001/03/07 | 440 | 440 | 440 | 440 | 3,000 |
2001/03/06 | 440 | 440 | 440 | 440 | 1,000 |
2001/02/28 | 440 | 440 | 440 | 440 | 2,000 |
2001/02/22 | 433 | 440 | 433 | 440 | 2,000 |
2001/02/21 | 430 | 434 | 430 | 434 | 3,000 |
2001/02/14 | 430 | 430 | 430 | 430 | 2,000 |
2001/02/07 | 430 | 430 | 430 | 430 | 1,000 |
2001/02/05 | 430 | 430 | 430 | 430 | 2,000 |
2001/02/01 | 430 | 430 | 430 | 430 | 1,000 |
2001/01/26 | 430 | 430 | 430 | 430 | 1,000 |
2001/01/22 | 430 | 430 | 430 | 430 | 1,000 |
2001/01/09 | 440 | 440 | 440 | 440 | 1,000 |