ワコールホールディングス(3591)の株価時系列情報
ワコールホールディングス(3591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 4,380 | 4,451 | 4,365 | 4,417 | 155,800 |
| 2026/01/30 | 4,252 | 4,370 | 4,252 | 4,357 | 114,300 |
| 2026/01/29 | 4,227 | 4,274 | 4,202 | 4,251 | 96,400 |
| 2026/01/28 | 4,300 | 4,312 | 4,270 | 4,281 | 94,400 |
| 2026/01/27 | 4,335 | 4,393 | 4,316 | 4,326 | 128,600 |
| 2026/01/26 | 4,349 | 4,396 | 4,333 | 4,376 | 99,600 |
| 2026/01/23 | 4,396 | 4,402 | 4,361 | 4,368 | 59,200 |
| 2026/01/22 | 4,341 | 4,428 | 4,341 | 4,411 | 88,900 |
| 2026/01/21 | 4,362 | 4,374 | 4,315 | 4,341 | 85,600 |
| 2026/01/20 | 4,385 | 4,413 | 4,380 | 4,400 | 90,800 |
| 2026/01/19 | 4,399 | 4,437 | 4,391 | 4,406 | 97,100 |
| 2026/01/16 | 4,535 | 4,535 | 4,407 | 4,408 | 160,000 |
| 2026/01/15 | 4,538 | 4,598 | 4,520 | 4,571 | 112,500 |
| 2026/01/14 | 4,529 | 4,552 | 4,501 | 4,538 | 137,100 |
| 2026/01/13 | 4,628 | 4,647 | 4,515 | 4,515 | 135,200 |
| 2026/01/09 | 4,536 | 4,609 | 4,536 | 4,571 | 146,700 |
| 2026/01/08 | 4,452 | 4,514 | 4,423 | 4,488 | 141,400 |
| 2026/01/07 | 4,450 | 4,499 | 4,420 | 4,485 | 107,000 |
| 2026/01/06 | 4,470 | 4,511 | 4,461 | 4,477 | 118,000 |
| 2026/01/05 | 4,418 | 4,515 | 4,404 | 4,470 | 134,400 |