ワコールホールディングス(3591)の株価時系列情報
ワコールホールディングス(3591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,367 | 4,384 | 4,300 | 4,300 | 57,700 |
| 2026/03/10 | 4,362 | 4,374 | 4,306 | 4,343 | 86,800 |
| 2026/03/09 | 4,194 | 4,311 | 4,189 | 4,292 | 89,300 |
| 2026/03/06 | 4,311 | 4,377 | 4,290 | 4,377 | 71,200 |
| 2026/03/05 | 4,377 | 4,425 | 4,344 | 4,347 | 74,100 |
| 2026/03/04 | 4,350 | 4,382 | 4,282 | 4,315 | 95,200 |
| 2026/03/03 | 4,535 | 4,535 | 4,384 | 4,387 | 137,300 |
| 2026/03/02 | 4,522 | 4,605 | 4,510 | 4,579 | 102,400 |
| 2026/02/27 | 4,610 | 4,627 | 4,532 | 4,541 | 88,300 |
| 2026/02/26 | 4,573 | 4,610 | 4,562 | 4,580 | 115,900 |
| 2026/02/25 | 4,599 | 4,604 | 4,529 | 4,590 | 113,500 |
| 2026/02/24 | 4,499 | 4,642 | 4,499 | 4,585 | 150,100 |
| 2026/02/20 | 4,590 | 4,606 | 4,497 | 4,497 | 87,700 |
| 2026/02/19 | 4,596 | 4,625 | 4,579 | 4,589 | 82,800 |
| 2026/02/18 | 4,553 | 4,621 | 4,540 | 4,596 | 105,700 |
| 2026/02/17 | 4,528 | 4,558 | 4,483 | 4,539 | 90,900 |
| 2026/02/16 | 4,721 | 4,730 | 4,436 | 4,497 | 147,600 |
| 2026/02/13 | 4,705 | 4,731 | 4,561 | 4,605 | 131,300 |
| 2026/02/12 | 4,729 | 4,744 | 4,672 | 4,710 | 145,500 |
| 2026/02/10 | 4,620 | 4,724 | 4,612 | 4,717 | 140,300 |
| 2026/02/09 | 4,590 | 4,611 | 4,549 | 4,603 | 92,400 |
| 2026/02/06 | 4,500 | 4,552 | 4,450 | 4,536 | 118,100 |
| 2026/02/05 | 4,536 | 4,597 | 4,480 | 4,553 | 177,800 |
| 2026/02/04 | 4,400 | 4,487 | 4,395 | 4,466 | 125,100 |
| 2026/02/03 | 4,394 | 4,449 | 4,375 | 4,415 | 161,500 |
| 2026/02/02 | 4,380 | 4,451 | 4,365 | 4,417 | 155,800 |
| 2026/01/30 | 4,252 | 4,370 | 4,252 | 4,357 | 114,300 |
| 2026/01/29 | 4,227 | 4,274 | 4,202 | 4,251 | 96,400 |
| 2026/01/28 | 4,300 | 4,312 | 4,270 | 4,281 | 94,400 |
| 2026/01/27 | 4,335 | 4,393 | 4,316 | 4,326 | 128,600 |
| 2026/01/26 | 4,349 | 4,396 | 4,333 | 4,376 | 99,600 |
| 2026/01/23 | 4,396 | 4,402 | 4,361 | 4,368 | 59,200 |
| 2026/01/22 | 4,341 | 4,428 | 4,341 | 4,411 | 88,900 |
| 2026/01/21 | 4,362 | 4,374 | 4,315 | 4,341 | 85,600 |
| 2026/01/20 | 4,385 | 4,413 | 4,380 | 4,400 | 90,800 |
| 2026/01/19 | 4,399 | 4,437 | 4,391 | 4,406 | 97,100 |
| 2026/01/16 | 4,535 | 4,535 | 4,407 | 4,408 | 160,000 |
| 2026/01/15 | 4,538 | 4,598 | 4,520 | 4,571 | 112,500 |
| 2026/01/14 | 4,529 | 4,552 | 4,501 | 4,538 | 137,100 |
| 2026/01/13 | 4,628 | 4,647 | 4,515 | 4,515 | 135,200 |
| 2026/01/09 | 4,536 | 4,609 | 4,536 | 4,571 | 146,700 |
| 2026/01/08 | 4,452 | 4,514 | 4,423 | 4,488 | 141,400 |
| 2026/01/07 | 4,450 | 4,499 | 4,420 | 4,485 | 107,000 |
| 2026/01/06 | 4,470 | 4,511 | 4,461 | 4,477 | 118,000 |
| 2026/01/05 | 4,418 | 4,515 | 4,404 | 4,470 | 134,400 |