ワコールホールディングス(3591)の株価時系列情報
ワコールホールディングス(3591)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 1,200 | 1,220 | 1,200 | 1,220 | 107,000 |
1986/12/26 | 1,210 | 1,220 | 1,190 | 1,190 | 28,000 |
1986/12/25 | 1,200 | 1,210 | 1,190 | 1,190 | 172,000 |
1986/12/24 | 1,200 | 1,210 | 1,200 | 1,200 | 113,000 |
1986/12/23 | 1,200 | 1,220 | 1,200 | 1,220 | 459,000 |
1986/12/22 | 1,220 | 1,240 | 1,210 | 1,220 | 243,000 |
1986/12/19 | 1,190 | 1,220 | 1,190 | 1,220 | 235,000 |
1986/12/18 | 1,200 | 1,210 | 1,200 | 1,200 | 81,000 |
1986/12/17 | 1,210 | 1,210 | 1,190 | 1,190 | 164,000 |
1986/12/16 | 1,210 | 1,230 | 1,200 | 1,210 | 178,000 |
1986/12/15 | 1,240 | 1,240 | 1,220 | 1,230 | 35,000 |
1986/12/12 | 1,270 | 1,270 | 1,230 | 1,230 | 50,000 |
1986/12/11 | 1,220 | 1,240 | 1,210 | 1,230 | 331,000 |
1986/12/10 | 1,250 | 1,260 | 1,200 | 1,240 | 178,000 |
1986/12/09 | 1,270 | 1,270 | 1,260 | 1,260 | 165,000 |
1986/12/08 | 1,260 | 1,270 | 1,260 | 1,260 | 50,000 |
1986/12/06 | 1,250 | 1,260 | 1,240 | 1,250 | 40,000 |
1986/12/05 | 1,250 | 1,260 | 1,250 | 1,250 | 90,000 |
1986/12/04 | 1,280 | 1,290 | 1,270 | 1,290 | 242,000 |
1986/12/03 | 1,280 | 1,310 | 1,280 | 1,280 | 601,000 |
1986/12/02 | 1,280 | 1,290 | 1,260 | 1,260 | 269,000 |
1986/12/01 | 1,280 | 1,290 | 1,270 | 1,280 | 344,000 |
1986/11/29 | 1,250 | 1,290 | 1,250 | 1,270 | 341,000 |
1986/11/28 | 1,220 | 1,270 | 1,220 | 1,250 | 968,000 |
1986/11/27 | 1,220 | 1,220 | 1,200 | 1,220 | 136,000 |
1986/11/26 | 1,230 | 1,230 | 1,200 | 1,200 | 318,000 |
1986/11/25 | 1,200 | 1,230 | 1,200 | 1,220 | 193,000 |
1986/11/22 | 1,220 | 1,230 | 1,200 | 1,200 | 51,000 |
1986/11/21 | 1,220 | 1,220 | 1,200 | 1,210 | 288,000 |
1986/11/20 | 1,200 | 1,240 | 1,190 | 1,210 | 353,000 |
1986/11/19 | 1,190 | 1,220 | 1,190 | 1,190 | 201,000 |
1986/11/18 | 1,180 | 1,200 | 1,170 | 1,200 | 136,000 |
1986/11/17 | 1,180 | 1,220 | 1,180 | 1,180 | 282,000 |
1986/11/14 | 1,150 | 1,180 | 1,150 | 1,180 | 102,000 |
1986/11/13 | 1,160 | 1,180 | 1,160 | 1,160 | 104,000 |
1986/11/12 | 1,130 | 1,180 | 1,130 | 1,160 | 386,000 |
1986/11/11 | 1,100 | 1,140 | 1,090 | 1,140 | 98,000 |
1986/11/10 | 1,100 | 1,120 | 1,100 | 1,110 | 158,000 |
1986/11/07 | 1,090 | 1,130 | 1,090 | 1,110 | 119,000 |
1986/11/06 | 1,060 | 1,080 | 1,060 | 1,080 | 158,000 |
1986/11/05 | 1,080 | 1,100 | 1,060 | 1,060 | 220,000 |
1986/11/04 | 1,080 | 1,100 | 1,080 | 1,100 | 74,000 |
1986/11/01 | 1,080 | 1,100 | 1,080 | 1,080 | 72,000 |
1986/10/31 | 1,110 | 1,140 | 1,080 | 1,100 | 724,000 |
1986/10/30 | 1,110 | 1,120 | 1,100 | 1,110 | 271,000 |
1986/10/29 | 1,140 | 1,150 | 1,100 | 1,130 | 342,000 |
1986/10/28 | 1,100 | 1,150 | 1,100 | 1,150 | 356,000 |
1986/10/27 | 1,090 | 1,110 | 1,090 | 1,110 | 138,000 |
1986/10/25 | 1,080 | 1,090 | 1,080 | 1,080 | 43,000 |
1986/10/24 | 1,070 | 1,100 | 1,070 | 1,080 | 158,000 |
1986/10/23 | 1,030 | 1,070 | 1,020 | 1,050 | 32,000 |
1986/10/22 | 1,030 | 1,030 | 1,020 | 1,020 | 57,000 |
1986/10/21 | 1,020 | 1,020 | 1,000 | 1,020 | 82,000 |
1986/10/20 | 1,010 | 1,020 | 1,000 | 1,020 | 41,000 |
1986/10/17 | 1,030 | 1,030 | 1,010 | 1,020 | 187,000 |
1986/10/16 | 1,040 | 1,060 | 1,040 | 1,050 | 55,000 |
1986/10/15 | 1,050 | 1,050 | 1,030 | 1,030 | 20,000 |
1986/10/14 | 1,030 | 1,050 | 1,030 | 1,030 | 153,000 |
1986/10/13 | 1,040 | 1,040 | 1,020 | 1,030 | 247,000 |
1986/10/09 | 1,070 | 1,070 | 1,050 | 1,060 | 151,000 |
1986/10/08 | 1,060 | 1,080 | 1,060 | 1,070 | 32,000 |
1986/10/07 | 1,020 | 1,120 | 1,020 | 1,100 | 122,000 |
1986/10/06 | 1,000 | 1,040 | 1,000 | 1,020 | 116,000 |
1986/10/04 | 1,000 | 1,010 | 999 | 1,010 | 70,000 |
1986/10/03 | 994 | 1,010 | 994 | 1,000 | 39,000 |
1986/10/02 | 1,010 | 1,010 | 990 | 1,000 | 27,000 |
1986/10/01 | 1,010 | 1,020 | 1,000 | 1,000 | 120,000 |
1986/09/30 | 1,070 | 1,080 | 1,050 | 1,050 | 84,000 |
1986/09/29 | 1,040 | 1,090 | 1,020 | 1,030 | 366,000 |
1986/09/26 | 1,040 | 1,040 | 960 | 960 | 794,000 |
1986/09/25 | 1,080 | 1,100 | 1,040 | 1,040 | 263,000 |
1986/09/24 | 1,090 | 1,100 | 1,070 | 1,080 | 95,000 |
1986/09/22 | 1,100 | 1,100 | 1,050 | 1,090 | 67,000 |
1986/09/19 | 1,060 | 1,130 | 1,060 | 1,120 | 68,000 |
1986/09/18 | 1,030 | 1,070 | 1,000 | 1,060 | 223,000 |
1986/09/17 | 1,050 | 1,050 | 1,020 | 1,020 | 279,000 |
1986/09/16 | 1,140 | 1,140 | 1,110 | 1,110 | 105,000 |
1986/09/12 | 1,150 | 1,170 | 1,150 | 1,160 | 111,000 |
1986/09/11 | 1,180 | 1,190 | 1,160 | 1,190 | 100,000 |
1986/09/10 | 1,160 | 1,200 | 1,160 | 1,190 | 66,000 |
1986/09/09 | 1,170 | 1,190 | 1,160 | 1,170 | 88,000 |
1986/09/08 | 1,180 | 1,180 | 1,170 | 1,180 | 59,000 |
1986/09/06 | 1,140 | 1,200 | 1,140 | 1,170 | 83,000 |
1986/09/05 | 1,170 | 1,190 | 1,160 | 1,160 | 221,000 |
1986/09/04 | 1,170 | 1,170 | 1,150 | 1,160 | 244,000 |
1986/09/03 | 1,160 | 1,170 | 1,160 | 1,170 | 47,000 |
1986/09/02 | 1,200 | 1,210 | 1,200 | 1,200 | 144,000 |
1986/09/01 | 1,210 | 1,230 | 1,200 | 1,200 | 112,000 |
1986/08/30 | 1,220 | 1,230 | 1,210 | 1,210 | 125,000 |
1986/08/29 | 1,210 | 1,250 | 1,210 | 1,230 | 105,000 |
1986/08/28 | 1,220 | 1,230 | 1,220 | 1,230 | 257,000 |
1986/08/27 | 1,230 | 1,230 | 1,220 | 1,230 | 71,000 |
1986/08/26 | 1,250 | 1,260 | 1,250 | 1,250 | 190,000 |
1986/08/25 | 1,240 | 1,280 | 1,240 | 1,250 | 105,000 |
1986/08/23 | 1,240 | 1,270 | 1,210 | 1,240 | 60,000 |
1986/08/22 | 1,280 | 1,290 | 1,250 | 1,250 | 308,000 |
1986/08/21 | 1,330 | 1,330 | 1,290 | 1,290 | 380,000 |
1986/08/20 | 1,300 | 1,340 | 1,290 | 1,330 | 302,000 |
1986/08/19 | 1,280 | 1,300 | 1,280 | 1,290 | 276,000 |
1986/08/18 | 1,330 | 1,330 | 1,290 | 1,300 | 145,000 |
1986/08/15 | 1,290 | 1,310 | 1,290 | 1,310 | 103,000 |
1986/08/14 | 1,290 | 1,310 | 1,290 | 1,310 | 208,000 |
1986/08/13 | 1,310 | 1,320 | 1,290 | 1,290 | 354,000 |
1986/08/12 | 1,290 | 1,320 | 1,290 | 1,310 | 340,000 |
1986/08/11 | 1,280 | 1,300 | 1,280 | 1,290 | 254,000 |
1986/08/08 | 1,320 | 1,330 | 1,300 | 1,300 | 329,000 |
1986/08/07 | 1,350 | 1,350 | 1,330 | 1,330 | 142,000 |
1986/08/06 | 1,360 | 1,380 | 1,330 | 1,330 | 241,000 |
1986/08/05 | 1,360 | 1,380 | 1,350 | 1,380 | 194,000 |
1986/08/04 | 1,330 | 1,360 | 1,330 | 1,360 | 205,000 |
1986/08/02 | 1,360 | 1,360 | 1,350 | 1,350 | 150,000 |
1986/08/01 | 1,390 | 1,400 | 1,350 | 1,380 | 477,000 |
1986/07/31 | 1,380 | 1,400 | 1,380 | 1,380 | 398,000 |
1986/07/30 | 1,400 | 1,420 | 1,380 | 1,380 | 503,000 |
1986/07/29 | 1,380 | 1,400 | 1,360 | 1,390 | 584,000 |
1986/07/28 | 1,400 | 1,410 | 1,380 | 1,400 | 890,000 |
1986/07/26 | 1,400 | 1,410 | 1,380 | 1,380 | 468,000 |
1986/07/25 | 1,350 | 1,400 | 1,340 | 1,370 | 449,000 |
1986/07/24 | 1,340 | 1,340 | 1,330 | 1,330 | 206,000 |
1986/07/23 | 1,350 | 1,370 | 1,330 | 1,330 | 415,000 |
1986/07/22 | 1,320 | 1,330 | 1,310 | 1,330 | 143,000 |
1986/07/21 | 1,380 | 1,390 | 1,300 | 1,340 | 394,000 |
1986/07/19 | 1,390 | 1,390 | 1,360 | 1,360 | 235,000 |
1986/07/18 | 1,380 | 1,390 | 1,350 | 1,380 | 353,000 |
1986/07/17 | 1,400 | 1,410 | 1,350 | 1,360 | 572,000 |
1986/07/16 | 1,340 | 1,420 | 1,330 | 1,380 | 3,297,000 |
1986/07/15 | 1,310 | 1,370 | 1,300 | 1,340 | 802,000 |
1986/07/14 | 1,290 | 1,310 | 1,280 | 1,310 | 196,000 |
1986/07/11 | 1,280 | 1,310 | 1,260 | 1,280 | 145,000 |
1986/07/10 | 1,270 | 1,280 | 1,270 | 1,270 | 245,000 |
1986/07/09 | 1,290 | 1,300 | 1,270 | 1,270 | 320,000 |
1986/07/08 | 1,270 | 1,310 | 1,250 | 1,290 | 417,000 |
1986/07/07 | 1,280 | 1,310 | 1,280 | 1,290 | 281,000 |
1986/07/05 | 1,290 | 1,290 | 1,260 | 1,260 | 85,000 |
1986/07/04 | 1,300 | 1,310 | 1,280 | 1,290 | 248,000 |
1986/07/03 | 1,300 | 1,310 | 1,290 | 1,310 | 368,000 |
1986/07/02 | 1,300 | 1,300 | 1,280 | 1,280 | 123,000 |
1986/07/01 | 1,290 | 1,300 | 1,280 | 1,290 | 157,000 |
1986/06/30 | 1,290 | 1,300 | 1,280 | 1,280 | 103,000 |
1986/06/28 | 1,290 | 1,300 | 1,280 | 1,300 | 320,000 |
1986/06/27 | 1,300 | 1,310 | 1,270 | 1,270 | 270,000 |
1986/06/26 | 1,270 | 1,320 | 1,270 | 1,310 | 141,000 |
1986/06/25 | 1,280 | 1,290 | 1,250 | 1,260 | 269,000 |
1986/06/24 | 1,290 | 1,290 | 1,250 | 1,280 | 328,000 |
1986/06/23 | 1,300 | 1,300 | 1,280 | 1,290 | 109,000 |
1986/06/21 | 1,320 | 1,320 | 1,300 | 1,310 | 27,000 |
1986/06/20 | 1,330 | 1,330 | 1,290 | 1,320 | 241,000 |
1986/06/19 | 1,320 | 1,320 | 1,290 | 1,310 | 271,000 |
1986/06/18 | 1,290 | 1,330 | 1,290 | 1,310 | 267,000 |
1986/06/17 | 1,320 | 1,330 | 1,300 | 1,310 | 197,000 |
1986/06/16 | 1,340 | 1,360 | 1,340 | 1,340 | 448,000 |
1986/06/13 | 1,350 | 1,350 | 1,320 | 1,340 | 455,000 |
1986/06/12 | 1,370 | 1,380 | 1,340 | 1,350 | 1,021,000 |
1986/06/11 | 1,350 | 1,360 | 1,320 | 1,350 | 1,551,000 |
1986/06/10 | 1,270 | 1,350 | 1,250 | 1,350 | 1,823,000 |
1986/06/09 | 1,270 | 1,310 | 1,270 | 1,290 | 829,000 |
1986/06/07 | 1,280 | 1,290 | 1,260 | 1,290 | 388,000 |
1986/06/06 | 1,250 | 1,270 | 1,230 | 1,270 | 677,000 |
1986/06/05 | 1,270 | 1,290 | 1,250 | 1,250 | 727,000 |
1986/06/04 | 1,310 | 1,320 | 1,280 | 1,290 | 1,794,000 |
1986/06/03 | 1,320 | 1,330 | 1,290 | 1,310 | 2,591,000 |
1986/06/02 | 1,270 | 1,300 | 1,270 | 1,300 | 1,445,000 |
1986/05/31 | 1,270 | 1,270 | 1,240 | 1,270 | 498,000 |
1986/05/30 | 1,290 | 1,310 | 1,260 | 1,290 | 3,247,000 |
1986/05/29 | 1,250 | 1,300 | 1,250 | 1,260 | 3,866,000 |
1986/05/28 | 1,170 | 1,250 | 1,160 | 1,230 | 4,411,000 |
1986/05/27 | 1,130 | 1,170 | 1,120 | 1,170 | 722,000 |
1986/05/26 | 1,120 | 1,140 | 1,120 | 1,140 | 241,000 |
1986/05/24 | 1,140 | 1,140 | 1,120 | 1,120 | 281,000 |
1986/05/23 | 1,100 | 1,140 | 1,100 | 1,140 | 493,000 |
1986/05/22 | 1,120 | 1,120 | 1,100 | 1,100 | 278,000 |
1986/05/21 | 1,110 | 1,120 | 1,110 | 1,120 | 190,000 |
1986/05/20 | 1,130 | 1,130 | 1,100 | 1,110 | 160,000 |
1986/05/19 | 1,160 | 1,160 | 1,130 | 1,130 | 370,000 |
1986/05/17 | 1,160 | 1,160 | 1,130 | 1,140 | 533,000 |
1986/05/16 | 1,130 | 1,180 | 1,120 | 1,140 | 2,068,000 |
1986/05/15 | 1,140 | 1,150 | 1,120 | 1,130 | 1,812,000 |
1986/05/14 | 1,090 | 1,120 | 1,080 | 1,120 | 670,000 |
1986/05/13 | 1,100 | 1,100 | 1,060 | 1,080 | 283,000 |
1986/05/12 | 1,100 | 1,110 | 1,080 | 1,080 | 433,000 |
1986/05/09 | 1,090 | 1,100 | 1,070 | 1,100 | 373,000 |
1986/05/08 | 1,090 | 1,100 | 1,050 | 1,090 | 470,000 |
1986/05/07 | 1,090 | 1,120 | 1,070 | 1,090 | 1,461,000 |
1986/05/06 | 1,040 | 1,100 | 1,030 | 1,080 | 496,000 |
1986/05/02 | 1,030 | 1,040 | 1,010 | 1,040 | 281,000 |
1986/05/01 | 1,030 | 1,030 | 1,000 | 1,010 | 277,000 |
1986/04/30 | 1,020 | 1,020 | 1,000 | 1,010 | 285,000 |
1986/04/28 | 1,030 | 1,060 | 1,020 | 1,050 | 259,000 |
1986/04/26 | 1,020 | 1,040 | 1,000 | 1,000 | 421,000 |
1986/04/25 | 1,020 | 1,030 | 1,010 | 1,010 | 139,000 |
1986/04/24 | 1,030 | 1,040 | 990 | 1,010 | 343,000 |
1986/04/23 | 1,010 | 1,060 | 1,000 | 1,060 | 299,000 |
1986/04/22 | 1,050 | 1,060 | 1,020 | 1,020 | 205,000 |
1986/04/21 | 1,080 | 1,090 | 1,060 | 1,070 | 210,000 |
1986/04/19 | 1,090 | 1,100 | 1,080 | 1,080 | 221,000 |
1986/04/18 | 1,090 | 1,100 | 1,050 | 1,080 | 618,000 |
1986/04/17 | 1,110 | 1,110 | 1,050 | 1,050 | 677,000 |
1986/04/16 | 1,100 | 1,120 | 1,080 | 1,100 | 1,331,000 |
1986/04/15 | 1,090 | 1,130 | 1,040 | 1,120 | 4,364,000 |
1986/04/14 | 999 | 1,070 | 990 | 1,070 | 2,261,000 |
1986/04/11 | 970 | 979 | 960 | 965 | 465,000 |
1986/04/10 | 920 | 950 | 920 | 950 | 169,000 |
1986/04/09 | 920 | 925 | 910 | 920 | 179,000 |
1986/04/08 | 926 | 929 | 900 | 900 | 159,000 |
1986/04/07 | 941 | 946 | 930 | 930 | 265,000 |
1986/04/05 | 935 | 956 | 935 | 942 | 178,000 |
1986/04/04 | 974 | 974 | 935 | 940 | 308,000 |
1986/04/03 | 990 | 995 | 945 | 964 | 691,000 |
1986/04/02 | 950 | 1,030 | 945 | 990 | 1,788,000 |
1986/04/01 | 960 | 980 | 940 | 955 | 549,000 |
1986/03/31 | 928 | 971 | 927 | 965 | 488,000 |
1986/03/29 | 930 | 940 | 925 | 926 | 106,000 |
1986/03/28 | 946 | 949 | 920 | 920 | 366,000 |
1986/03/27 | 963 | 963 | 940 | 943 | 763,000 |
1986/03/26 | 922 | 948 | 915 | 943 | 848,000 |
1986/03/25 | 912 | 930 | 890 | 920 | 898,000 |
1986/03/24 | 910 | 910 | 882 | 885 | 329,000 |
1986/03/22 | 890 | 910 | 890 | 900 | 371,000 |
1986/03/20 | 894 | 894 | 880 | 882 | 186,000 |
1986/03/19 | 890 | 895 | 880 | 895 | 348,000 |
1986/03/18 | 878 | 890 | 873 | 880 | 160,000 |
1986/03/17 | 890 | 895 | 870 | 880 | 140,000 |
1986/03/15 | 899 | 899 | 890 | 891 | 189,000 |
1986/03/14 | 900 | 908 | 879 | 900 | 612,000 |
1986/03/13 | 896 | 919 | 890 | 890 | 1,686,000 |
1986/03/12 | 891 | 894 | 866 | 866 | 636,000 |
1986/03/11 | 866 | 893 | 866 | 888 | 1,276,000 |
1986/03/10 | 884 | 884 | 860 | 860 | 689,000 |
1986/03/07 | 835 | 880 | 835 | 877 | 1,153,000 |
1986/03/06 | 830 | 831 | 826 | 830 | 215,000 |
1986/03/05 | 821 | 830 | 810 | 830 | 287,000 |
1986/03/04 | 833 | 840 | 831 | 831 | 135,000 |
1986/03/03 | 843 | 845 | 838 | 840 | 148,000 |
1986/03/01 | 830 | 836 | 829 | 833 | 43,000 |
1986/02/28 | 830 | 835 | 825 | 829 | 474,000 |
1986/02/27 | 849 | 850 | 820 | 820 | 334,000 |
1986/02/26 | 850 | 850 | 832 | 849 | 385,000 |
1986/02/25 | 822 | 850 | 820 | 850 | 179,000 |
1986/02/24 | 828 | 828 | 820 | 820 | 115,000 |
1986/02/22 | 820 | 823 | 817 | 823 | 70,000 |
1986/02/21 | 825 | 825 | 816 | 816 | 79,000 |
1986/02/20 | 815 | 830 | 815 | 816 | 58,000 |
1986/02/19 | 835 | 839 | 825 | 825 | 112,000 |
1986/02/18 | 845 | 845 | 835 | 835 | 308,000 |
1986/02/17 | 847 | 849 | 833 | 840 | 229,000 |
1986/02/15 | 837 | 848 | 833 | 846 | 506,000 |
1986/02/14 | 811 | 835 | 811 | 830 | 289,000 |
1986/02/13 | 812 | 819 | 808 | 808 | 405,000 |
1986/02/12 | 825 | 825 | 808 | 808 | 164,000 |
1986/02/10 | 826 | 833 | 811 | 812 | 291,000 |
1986/02/07 | 819 | 830 | 817 | 821 | 128,000 |
1986/02/06 | 820 | 840 | 820 | 825 | 261,000 |
1986/02/05 | 821 | 840 | 815 | 817 | 279,000 |
1986/02/04 | 860 | 865 | 830 | 830 | 1,710,000 |
1986/02/03 | 832 | 858 | 831 | 848 | 985,000 |
1986/02/01 | 830 | 836 | 821 | 831 | 604,000 |
1986/01/31 | 850 | 871 | 820 | 832 | 2,452,000 |
1986/01/30 | 824 | 865 | 820 | 845 | 4,342,000 |
1986/01/29 | 793 | 805 | 790 | 799 | 3,462,000 |
1986/01/28 | 757 | 785 | 757 | 779 | 574,000 |
1986/01/27 | 764 | 769 | 758 | 758 | 223,000 |
1986/01/25 | 768 | 768 | 759 | 759 | 94,000 |
1986/01/24 | 750 | 770 | 747 | 768 | 655,000 |
1986/01/23 | 750 | 750 | 743 | 745 | 82,000 |
1986/01/22 | 747 | 754 | 744 | 745 | 163,000 |
1986/01/21 | 754 | 760 | 749 | 750 | 180,000 |
1986/01/20 | 765 | 765 | 750 | 753 | 262,000 |
1986/01/18 | 744 | 770 | 744 | 765 | 775,000 |
1986/01/17 | 730 | 739 | 726 | 739 | 64,000 |
1986/01/16 | 727 | 739 | 725 | 725 | 90,000 |
1986/01/14 | 745 | 747 | 741 | 747 | 191,000 |
1986/01/13 | 749 | 750 | 745 | 745 | 423,000 |
1986/01/10 | 722 | 750 | 722 | 739 | 2,072,000 |
1986/01/09 | 718 | 727 | 718 | 725 | 65,000 |
1986/01/08 | 715 | 728 | 715 | 728 | 66,000 |
1986/01/07 | 712 | 714 | 712 | 714 | 49,000 |
1986/01/06 | 713 | 720 | 711 | 711 | 44,000 |
1986/01/04 | 715 | 715 | 713 | 713 | 43,000 |