ワコールホールディングス(3591)の株価時系列情報
ワコールホールディングス(3591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,600 | 1,628 | 1,597 | 1,617 | 139,000 |
| 2006/12/28 | 1,623 | 1,628 | 1,602 | 1,608 | 200,000 |
| 2006/12/27 | 1,619 | 1,638 | 1,611 | 1,621 | 174,000 |
| 2006/12/26 | 1,596 | 1,617 | 1,580 | 1,617 | 204,000 |
| 2006/12/25 | 1,605 | 1,620 | 1,598 | 1,598 | 260,000 |
| 2006/12/22 | 1,615 | 1,626 | 1,610 | 1,616 | 447,000 |
| 2006/12/21 | 1,648 | 1,652 | 1,623 | 1,638 | 456,000 |
| 2006/12/20 | 1,633 | 1,684 | 1,632 | 1,657 | 672,000 |
| 2006/12/19 | 1,634 | 1,646 | 1,626 | 1,633 | 446,000 |
| 2006/12/18 | 1,635 | 1,663 | 1,634 | 1,655 | 496,000 |
| 2006/12/15 | 1,645 | 1,670 | 1,637 | 1,653 | 425,000 |
| 2006/12/14 | 1,639 | 1,666 | 1,639 | 1,665 | 540,000 |
| 2006/12/13 | 1,635 | 1,643 | 1,631 | 1,642 | 318,000 |
| 2006/12/12 | 1,625 | 1,637 | 1,618 | 1,634 | 321,000 |
| 2006/12/11 | 1,603 | 1,620 | 1,603 | 1,614 | 324,000 |
| 2006/12/08 | 1,593 | 1,610 | 1,590 | 1,594 | 644,000 |
| 2006/12/07 | 1,581 | 1,590 | 1,575 | 1,579 | 380,000 |
| 2006/12/06 | 1,528 | 1,561 | 1,528 | 1,561 | 334,000 |
| 2006/12/05 | 1,536 | 1,549 | 1,530 | 1,543 | 280,000 |
| 2006/12/04 | 1,530 | 1,545 | 1,528 | 1,545 | 305,000 |
| 2006/12/01 | 1,524 | 1,535 | 1,518 | 1,529 | 297,000 |
| 2006/11/30 | 1,489 | 1,523 | 1,489 | 1,523 | 366,000 |
| 2006/11/29 | 1,493 | 1,509 | 1,473 | 1,509 | 377,000 |
| 2006/11/28 | 1,453 | 1,498 | 1,445 | 1,495 | 283,000 |
| 2006/11/27 | 1,427 | 1,480 | 1,427 | 1,478 | 216,000 |
| 2006/11/24 | 1,422 | 1,447 | 1,422 | 1,447 | 196,000 |
| 2006/11/22 | 1,420 | 1,450 | 1,420 | 1,450 | 248,000 |
| 2006/11/21 | 1,419 | 1,433 | 1,415 | 1,433 | 286,000 |
| 2006/11/20 | 1,459 | 1,461 | 1,427 | 1,428 | 286,000 |
| 2006/11/17 | 1,449 | 1,490 | 1,448 | 1,477 | 366,000 |
| 2006/11/16 | 1,453 | 1,469 | 1,453 | 1,453 | 267,000 |
| 2006/11/15 | 1,459 | 1,476 | 1,453 | 1,467 | 179,000 |
| 2006/11/14 | 1,431 | 1,484 | 1,431 | 1,473 | 329,000 |
| 2006/11/13 | 1,422 | 1,450 | 1,420 | 1,444 | 508,000 |
| 2006/11/10 | 1,414 | 1,428 | 1,407 | 1,418 | 338,000 |
| 2006/11/09 | 1,436 | 1,447 | 1,420 | 1,434 | 190,000 |
| 2006/11/08 | 1,454 | 1,468 | 1,442 | 1,447 | 440,000 |
| 2006/11/07 | 1,482 | 1,490 | 1,464 | 1,480 | 354,000 |
| 2006/11/06 | 1,412 | 1,490 | 1,412 | 1,483 | 711,000 |
| 2006/11/02 | 1,420 | 1,433 | 1,411 | 1,432 | 178,000 |
| 2006/11/01 | 1,414 | 1,425 | 1,394 | 1,423 | 246,000 |
| 2006/10/31 | 1,393 | 1,425 | 1,393 | 1,414 | 318,000 |
| 2006/10/30 | 1,400 | 1,407 | 1,370 | 1,402 | 373,000 |
| 2006/10/27 | 1,411 | 1,421 | 1,404 | 1,408 | 372,000 |
| 2006/10/26 | 1,426 | 1,435 | 1,414 | 1,419 | 203,000 |
| 2006/10/25 | 1,454 | 1,454 | 1,432 | 1,433 | 177,000 |
| 2006/10/24 | 1,452 | 1,452 | 1,436 | 1,441 | 323,000 |
| 2006/10/23 | 1,420 | 1,445 | 1,420 | 1,444 | 207,000 |
| 2006/10/20 | 1,413 | 1,429 | 1,413 | 1,423 | 236,000 |
| 2006/10/19 | 1,400 | 1,417 | 1,400 | 1,411 | 172,000 |
| 2006/10/18 | 1,395 | 1,398 | 1,380 | 1,397 | 196,000 |
| 2006/10/17 | 1,385 | 1,397 | 1,378 | 1,395 | 160,000 |
| 2006/10/16 | 1,383 | 1,395 | 1,383 | 1,388 | 316,000 |
| 2006/10/13 | 1,390 | 1,401 | 1,384 | 1,384 | 353,000 |
| 2006/10/12 | 1,381 | 1,388 | 1,358 | 1,373 | 312,000 |
| 2006/10/11 | 1,408 | 1,415 | 1,383 | 1,389 | 425,000 |
| 2006/10/10 | 1,416 | 1,439 | 1,405 | 1,408 | 259,000 |
| 2006/10/06 | 1,452 | 1,452 | 1,422 | 1,430 | 316,000 |
| 2006/10/05 | 1,420 | 1,452 | 1,420 | 1,452 | 366,000 |
| 2006/10/04 | 1,436 | 1,456 | 1,409 | 1,415 | 522,000 |
| 2006/10/03 | 1,473 | 1,473 | 1,431 | 1,435 | 411,000 |
| 2006/10/02 | 1,473 | 1,483 | 1,470 | 1,472 | 336,000 |
| 2006/09/29 | 1,463 | 1,490 | 1,458 | 1,488 | 243,000 |
| 2006/09/28 | 1,439 | 1,467 | 1,435 | 1,467 | 187,000 |
| 2006/09/27 | 1,425 | 1,434 | 1,420 | 1,434 | 429,000 |
| 2006/09/26 | 1,428 | 1,436 | 1,424 | 1,433 | 161,000 |
| 2006/09/25 | 1,450 | 1,454 | 1,430 | 1,446 | 305,000 |
| 2006/09/22 | 1,468 | 1,468 | 1,448 | 1,456 | 320,000 |
| 2006/09/21 | 1,461 | 1,476 | 1,453 | 1,469 | 111,000 |
| 2006/09/20 | 1,469 | 1,469 | 1,450 | 1,461 | 207,000 |
| 2006/09/19 | 1,470 | 1,476 | 1,463 | 1,468 | 361,000 |
| 2006/09/15 | 1,465 | 1,475 | 1,462 | 1,475 | 173,000 |
| 2006/09/14 | 1,458 | 1,473 | 1,458 | 1,467 | 138,000 |
| 2006/09/13 | 1,475 | 1,480 | 1,453 | 1,457 | 274,000 |
| 2006/09/12 | 1,482 | 1,490 | 1,468 | 1,468 | 267,000 |
| 2006/09/11 | 1,516 | 1,517 | 1,481 | 1,481 | 385,000 |
| 2006/09/08 | 1,507 | 1,525 | 1,499 | 1,510 | 459,000 |
| 2006/09/07 | 1,536 | 1,539 | 1,522 | 1,533 | 200,000 |
| 2006/09/06 | 1,550 | 1,554 | 1,541 | 1,545 | 153,000 |
| 2006/09/05 | 1,551 | 1,558 | 1,543 | 1,549 | 188,000 |
| 2006/09/04 | 1,534 | 1,553 | 1,534 | 1,543 | 157,000 |
| 2006/09/01 | 1,528 | 1,535 | 1,525 | 1,530 | 211,000 |
| 2006/08/31 | 1,525 | 1,545 | 1,522 | 1,536 | 286,000 |
| 2006/08/30 | 1,525 | 1,532 | 1,522 | 1,531 | 138,000 |
| 2006/08/29 | 1,530 | 1,540 | 1,520 | 1,536 | 167,000 |
| 2006/08/28 | 1,555 | 1,555 | 1,535 | 1,535 | 168,000 |
| 2006/08/25 | 1,560 | 1,572 | 1,560 | 1,561 | 192,000 |
| 2006/08/24 | 1,580 | 1,582 | 1,560 | 1,567 | 145,000 |
| 2006/08/23 | 1,575 | 1,585 | 1,574 | 1,579 | 117,000 |
| 2006/08/22 | 1,575 | 1,593 | 1,575 | 1,583 | 175,000 |
| 2006/08/21 | 1,586 | 1,591 | 1,576 | 1,579 | 132,000 |
| 2006/08/18 | 1,574 | 1,593 | 1,574 | 1,591 | 133,000 |
| 2006/08/17 | 1,599 | 1,610 | 1,569 | 1,569 | 318,000 |
| 2006/08/16 | 1,571 | 1,601 | 1,571 | 1,596 | 263,000 |
| 2006/08/15 | 1,557 | 1,587 | 1,552 | 1,579 | 89,000 |
| 2006/08/14 | 1,536 | 1,578 | 1,536 | 1,576 | 184,000 |
| 2006/08/11 | 1,550 | 1,567 | 1,545 | 1,550 | 178,000 |
| 2006/08/10 | 1,561 | 1,581 | 1,551 | 1,561 | 202,000 |
| 2006/08/09 | 1,536 | 1,564 | 1,526 | 1,560 | 264,000 |
| 2006/08/08 | 1,535 | 1,560 | 1,534 | 1,554 | 255,000 |
| 2006/08/07 | 1,535 | 1,563 | 1,534 | 1,535 | 287,000 |
| 2006/08/04 | 1,532 | 1,536 | 1,526 | 1,532 | 188,000 |
| 2006/08/03 | 1,539 | 1,548 | 1,523 | 1,543 | 293,000 |
| 2006/08/02 | 1,543 | 1,565 | 1,523 | 1,553 | 604,000 |
| 2006/08/01 | 1,490 | 1,542 | 1,490 | 1,542 | 573,000 |
| 2006/07/31 | 1,499 | 1,510 | 1,475 | 1,495 | 497,000 |
| 2006/07/28 | 1,475 | 1,507 | 1,457 | 1,498 | 432,000 |
| 2006/07/27 | 1,465 | 1,485 | 1,458 | 1,474 | 515,000 |
| 2006/07/26 | 1,491 | 1,496 | 1,471 | 1,483 | 233,000 |
| 2006/07/25 | 1,499 | 1,510 | 1,477 | 1,491 | 397,000 |
| 2006/07/24 | 1,495 | 1,500 | 1,457 | 1,498 | 348,000 |
| 2006/07/21 | 1,520 | 1,538 | 1,494 | 1,522 | 276,000 |
| 2006/07/20 | 1,519 | 1,555 | 1,511 | 1,550 | 735,000 |
| 2006/07/19 | 1,465 | 1,504 | 1,459 | 1,459 | 543,000 |
| 2006/07/18 | 1,471 | 1,506 | 1,453 | 1,474 | 617,000 |
| 2006/07/14 | 1,525 | 1,534 | 1,485 | 1,501 | 603,000 |
| 2006/07/13 | 1,542 | 1,571 | 1,533 | 1,555 | 282,000 |
| 2006/07/12 | 1,569 | 1,574 | 1,543 | 1,550 | 245,000 |
| 2006/07/11 | 1,577 | 1,587 | 1,557 | 1,587 | 286,000 |
| 2006/07/10 | 1,581 | 1,594 | 1,560 | 1,594 | 193,000 |
| 2006/07/07 | 1,596 | 1,596 | 1,578 | 1,585 | 171,000 |
| 2006/07/06 | 1,601 | 1,605 | 1,570 | 1,588 | 329,000 |
| 2006/07/05 | 1,617 | 1,617 | 1,603 | 1,613 | 218,000 |
| 2006/07/04 | 1,601 | 1,638 | 1,601 | 1,633 | 341,000 |
| 2006/07/03 | 1,582 | 1,608 | 1,582 | 1,595 | 376,000 |
| 2006/06/30 | 1,572 | 1,606 | 1,566 | 1,604 | 579,000 |
| 2006/06/29 | 1,560 | 1,580 | 1,550 | 1,571 | 283,000 |
| 2006/06/28 | 1,583 | 1,583 | 1,540 | 1,568 | 318,000 |
| 2006/06/27 | 1,588 | 1,596 | 1,566 | 1,583 | 332,000 |
| 2006/06/26 | 1,596 | 1,611 | 1,590 | 1,604 | 184,000 |
| 2006/06/23 | 1,606 | 1,610 | 1,581 | 1,610 | 137,000 |
| 2006/06/22 | 1,602 | 1,619 | 1,590 | 1,619 | 232,000 |
| 2006/06/21 | 1,604 | 1,608 | 1,574 | 1,588 | 305,000 |
| 2006/06/20 | 1,642 | 1,653 | 1,612 | 1,615 | 389,000 |
| 2006/06/19 | 1,591 | 1,631 | 1,581 | 1,615 | 413,000 |
| 2006/06/16 | 1,565 | 1,651 | 1,565 | 1,604 | 730,000 |
| 2006/06/15 | 1,565 | 1,565 | 1,551 | 1,559 | 330,000 |
| 2006/06/14 | 1,513 | 1,568 | 1,508 | 1,543 | 324,000 |
| 2006/06/13 | 1,546 | 1,571 | 1,518 | 1,519 | 369,000 |
| 2006/06/12 | 1,565 | 1,588 | 1,550 | 1,576 | 511,000 |
| 2006/06/09 | 1,553 | 1,603 | 1,520 | 1,555 | 1,059,000 |
| 2006/06/08 | 1,573 | 1,573 | 1,510 | 1,523 | 884,000 |
| 2006/06/07 | 1,631 | 1,631 | 1,584 | 1,585 | 866,000 |
| 2006/06/06 | 1,670 | 1,680 | 1,628 | 1,630 | 908,000 |
| 2006/06/05 | 1,711 | 1,711 | 1,685 | 1,687 | 823,000 |
| 2006/06/02 | 1,700 | 1,711 | 1,653 | 1,710 | 830,000 |
| 2006/06/01 | 1,667 | 1,730 | 1,667 | 1,720 | 896,000 |
| 2006/05/31 | 1,665 | 1,675 | 1,654 | 1,662 | 770,000 |
| 2006/05/30 | 1,662 | 1,674 | 1,659 | 1,665 | 254,000 |
| 2006/05/29 | 1,681 | 1,699 | 1,659 | 1,659 | 587,000 |
| 2006/05/26 | 1,701 | 1,704 | 1,670 | 1,701 | 621,000 |
| 2006/05/25 | 1,712 | 1,719 | 1,694 | 1,708 | 594,000 |
| 2006/05/24 | 1,688 | 1,718 | 1,682 | 1,701 | 389,000 |
| 2006/05/23 | 1,723 | 1,737 | 1,682 | 1,693 | 558,000 |
| 2006/05/22 | 1,748 | 1,762 | 1,735 | 1,743 | 544,000 |
| 2006/05/19 | 1,742 | 1,795 | 1,737 | 1,762 | 1,018,000 |
| 2006/05/18 | 1,701 | 1,769 | 1,673 | 1,755 | 1,128,000 |
| 2006/05/17 | 1,697 | 1,740 | 1,697 | 1,723 | 1,020,000 |
| 2006/05/16 | 1,804 | 1,804 | 1,754 | 1,757 | 1,277,000 |
| 2006/05/15 | 1,690 | 1,821 | 1,668 | 1,814 | 2,098,000 |
| 2006/05/12 | 1,605 | 1,679 | 1,605 | 1,662 | 2,118,000 |
| 2006/05/11 | 1,580 | 1,602 | 1,563 | 1,593 | 729,000 |
| 2006/05/10 | 1,566 | 1,587 | 1,559 | 1,563 | 684,000 |
| 2006/05/09 | 1,580 | 1,580 | 1,570 | 1,570 | 222,000 |
| 2006/05/08 | 1,575 | 1,584 | 1,564 | 1,573 | 615,000 |
| 2006/05/02 | 1,569 | 1,607 | 1,562 | 1,605 | 620,000 |
| 2006/05/01 | 1,536 | 1,561 | 1,536 | 1,547 | 330,000 |
| 2006/04/28 | 1,550 | 1,553 | 1,533 | 1,539 | 281,000 |
| 2006/04/27 | 1,559 | 1,573 | 1,548 | 1,549 | 197,000 |
| 2006/04/26 | 1,534 | 1,571 | 1,534 | 1,570 | 344,000 |
| 2006/04/25 | 1,530 | 1,565 | 1,530 | 1,558 | 379,000 |
| 2006/04/24 | 1,567 | 1,568 | 1,530 | 1,531 | 665,000 |
| 2006/04/21 | 1,575 | 1,589 | 1,568 | 1,576 | 467,000 |
| 2006/04/20 | 1,586 | 1,595 | 1,575 | 1,584 | 169,000 |
| 2006/04/19 | 1,591 | 1,600 | 1,585 | 1,588 | 249,000 |
| 2006/04/18 | 1,576 | 1,600 | 1,573 | 1,599 | 416,000 |
| 2006/04/17 | 1,591 | 1,593 | 1,568 | 1,576 | 300,000 |
| 2006/04/14 | 1,577 | 1,594 | 1,567 | 1,590 | 305,000 |
| 2006/04/13 | 1,590 | 1,595 | 1,576 | 1,581 | 227,000 |
| 2006/04/12 | 1,594 | 1,600 | 1,582 | 1,585 | 341,000 |
| 2006/04/11 | 1,605 | 1,606 | 1,590 | 1,605 | 298,000 |
| 2006/04/10 | 1,630 | 1,630 | 1,605 | 1,610 | 221,000 |
| 2006/04/07 | 1,612 | 1,625 | 1,605 | 1,625 | 159,000 |
| 2006/04/06 | 1,600 | 1,612 | 1,597 | 1,607 | 221,000 |
| 2006/04/05 | 1,595 | 1,605 | 1,595 | 1,601 | 216,000 |
| 2006/04/04 | 1,605 | 1,605 | 1,599 | 1,600 | 174,000 |
| 2006/04/03 | 1,596 | 1,607 | 1,595 | 1,600 | 296,000 |
| 2006/03/31 | 1,602 | 1,605 | 1,599 | 1,600 | 174,000 |
| 2006/03/30 | 1,610 | 1,610 | 1,601 | 1,601 | 138,000 |
| 2006/03/29 | 1,601 | 1,613 | 1,599 | 1,604 | 190,000 |
| 2006/03/28 | 1,582 | 1,605 | 1,582 | 1,601 | 236,000 |
| 2006/03/27 | 1,611 | 1,616 | 1,604 | 1,616 | 379,000 |
| 2006/03/24 | 1,610 | 1,619 | 1,601 | 1,601 | 337,000 |
| 2006/03/23 | 1,607 | 1,621 | 1,604 | 1,604 | 336,000 |
| 2006/03/22 | 1,600 | 1,618 | 1,594 | 1,611 | 435,000 |
| 2006/03/20 | 1,597 | 1,610 | 1,597 | 1,605 | 332,000 |
| 2006/03/17 | 1,597 | 1,610 | 1,597 | 1,606 | 348,000 |
| 2006/03/16 | 1,605 | 1,610 | 1,597 | 1,601 | 263,000 |
| 2006/03/15 | 1,614 | 1,625 | 1,600 | 1,607 | 217,000 |
| 2006/03/14 | 1,627 | 1,627 | 1,609 | 1,610 | 216,000 |
| 2006/03/13 | 1,602 | 1,650 | 1,591 | 1,638 | 581,000 |
| 2006/03/10 | 1,599 | 1,605 | 1,584 | 1,584 | 376,000 |
| 2006/03/09 | 1,574 | 1,609 | 1,571 | 1,600 | 409,000 |
| 2006/03/08 | 1,599 | 1,601 | 1,587 | 1,598 | 262,000 |
| 2006/03/07 | 1,599 | 1,605 | 1,586 | 1,598 | 287,000 |
| 2006/03/06 | 1,581 | 1,587 | 1,570 | 1,585 | 603,000 |
| 2006/03/03 | 1,579 | 1,586 | 1,567 | 1,582 | 370,000 |
| 2006/03/02 | 1,600 | 1,600 | 1,588 | 1,588 | 158,000 |
| 2006/03/01 | 1,599 | 1,604 | 1,583 | 1,584 | 291,000 |
| 2006/02/28 | 1,610 | 1,616 | 1,596 | 1,599 | 415,000 |
| 2006/02/27 | 1,601 | 1,618 | 1,601 | 1,616 | 352,000 |
| 2006/02/24 | 1,620 | 1,621 | 1,595 | 1,605 | 783,000 |
| 2006/02/23 | 1,592 | 1,640 | 1,592 | 1,639 | 316,000 |
| 2006/02/22 | 1,592 | 1,611 | 1,590 | 1,599 | 417,000 |
| 2006/02/21 | 1,584 | 1,613 | 1,584 | 1,612 | 267,000 |
| 2006/02/20 | 1,596 | 1,596 | 1,582 | 1,589 | 436,000 |
| 2006/02/17 | 1,595 | 1,612 | 1,590 | 1,595 | 403,000 |
| 2006/02/16 | 1,611 | 1,620 | 1,599 | 1,602 | 597,000 |
| 2006/02/15 | 1,620 | 1,630 | 1,613 | 1,622 | 484,000 |
| 2006/02/14 | 1,621 | 1,628 | 1,603 | 1,616 | 322,000 |
| 2006/02/13 | 1,637 | 1,645 | 1,624 | 1,625 | 223,000 |
| 2006/02/10 | 1,632 | 1,667 | 1,623 | 1,636 | 718,000 |
| 2006/02/09 | 1,624 | 1,629 | 1,609 | 1,620 | 532,000 |
| 2006/02/08 | 1,623 | 1,623 | 1,600 | 1,607 | 668,000 |
| 2006/02/07 | 1,637 | 1,637 | 1,612 | 1,618 | 335,000 |
| 2006/02/06 | 1,617 | 1,636 | 1,600 | 1,636 | 489,000 |
| 2006/02/03 | 1,600 | 1,620 | 1,595 | 1,616 | 454,000 |
| 2006/02/02 | 1,614 | 1,655 | 1,606 | 1,611 | 381,000 |
| 2006/02/01 | 1,622 | 1,637 | 1,595 | 1,597 | 388,000 |
| 2006/01/31 | 1,627 | 1,660 | 1,625 | 1,631 | 360,000 |
| 2006/01/30 | 1,615 | 1,627 | 1,609 | 1,609 | 232,000 |
| 2006/01/27 | 1,606 | 1,630 | 1,602 | 1,611 | 362,000 |
| 2006/01/26 | 1,603 | 1,608 | 1,593 | 1,593 | 185,000 |
| 2006/01/25 | 1,600 | 1,617 | 1,595 | 1,600 | 391,000 |
| 2006/01/24 | 1,614 | 1,628 | 1,595 | 1,601 | 391,000 |
| 2006/01/23 | 1,611 | 1,611 | 1,595 | 1,601 | 393,000 |
| 2006/01/20 | 1,639 | 1,653 | 1,607 | 1,620 | 406,000 |
| 2006/01/19 | 1,594 | 1,630 | 1,594 | 1,602 | 396,000 |
| 2006/01/18 | 1,600 | 1,600 | 1,565 | 1,582 | 779,000 |
| 2006/01/17 | 1,598 | 1,605 | 1,594 | 1,600 | 588,000 |
| 2006/01/16 | 1,610 | 1,610 | 1,595 | 1,597 | 312,000 |
| 2006/01/13 | 1,609 | 1,614 | 1,595 | 1,600 | 480,000 |
| 2006/01/12 | 1,615 | 1,633 | 1,610 | 1,622 | 563,000 |
| 2006/01/11 | 1,633 | 1,633 | 1,613 | 1,614 | 662,000 |
| 2006/01/10 | 1,637 | 1,660 | 1,616 | 1,635 | 665,000 |
| 2006/01/06 | 1,602 | 1,648 | 1,602 | 1,635 | 552,000 |
| 2006/01/05 | 1,595 | 1,608 | 1,582 | 1,601 | 300,000 |
| 2006/01/04 | 1,588 | 1,595 | 1,567 | 1,589 | 306,000 |