ワコールホールディングス(3591)の株価時系列情報
ワコールホールディングス(3591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 929 | 930 | 920 | 920 | 16,000 |
| 1991/12/27 | 940 | 940 | 930 | 930 | 18,000 |
| 1991/12/26 | 935 | 945 | 930 | 930 | 13,000 |
| 1991/12/25 | 920 | 938 | 920 | 935 | 22,000 |
| 1991/12/24 | 938 | 938 | 915 | 915 | 13,000 |
| 1991/12/20 | 930 | 940 | 920 | 920 | 47,000 |
| 1991/12/19 | 970 | 970 | 950 | 970 | 11,000 |
| 1991/12/18 | 970 | 972 | 970 | 970 | 11,000 |
| 1991/12/17 | 965 | 980 | 965 | 975 | 36,000 |
| 1991/12/16 | 970 | 974 | 965 | 974 | 70,000 |
| 1991/12/13 | 960 | 970 | 955 | 970 | 159,000 |
| 1991/12/12 | 960 | 960 | 950 | 960 | 44,000 |
| 1991/12/11 | 950 | 951 | 940 | 940 | 69,000 |
| 1991/12/10 | 970 | 970 | 951 | 951 | 19,000 |
| 1991/12/09 | 975 | 975 | 970 | 970 | 22,000 |
| 1991/12/06 | 976 | 976 | 975 | 975 | 28,000 |
| 1991/12/05 | 975 | 985 | 975 | 985 | 8,000 |
| 1991/12/04 | 966 | 975 | 965 | 975 | 11,000 |
| 1991/12/03 | 970 | 980 | 965 | 965 | 20,000 |
| 1991/12/02 | 970 | 980 | 963 | 963 | 41,000 |
| 1991/11/29 | 982 | 989 | 980 | 980 | 24,000 |
| 1991/11/28 | 982 | 983 | 982 | 982 | 17,000 |
| 1991/11/27 | 983 | 990 | 982 | 982 | 53,000 |
| 1991/11/26 | 982 | 994 | 982 | 983 | 87,000 |
| 1991/11/25 | 995 | 995 | 990 | 990 | 18,000 |
| 1991/11/22 | 982 | 986 | 982 | 985 | 27,000 |
| 1991/11/21 | 1,000 | 1,000 | 982 | 982 | 11,000 |
| 1991/11/20 | 1,000 | 1,000 | 980 | 1,000 | 47,000 |
| 1991/11/19 | 1,030 | 1,030 | 1,000 | 1,000 | 56,000 |
| 1991/11/18 | 1,020 | 1,030 | 1,020 | 1,020 | 92,000 |
| 1991/11/15 | 1,030 | 1,030 | 1,030 | 1,030 | 83,000 |
| 1991/11/14 | 1,040 | 1,040 | 1,020 | 1,030 | 101,000 |
| 1991/11/13 | 1,040 | 1,040 | 1,030 | 1,040 | 42,000 |
| 1991/11/12 | 1,040 | 1,050 | 1,020 | 1,030 | 52,000 |
| 1991/11/11 | 1,040 | 1,050 | 1,030 | 1,050 | 72,000 |
| 1991/11/08 | 1,060 | 1,070 | 1,030 | 1,030 | 99,000 |
| 1991/11/07 | 1,070 | 1,070 | 1,060 | 1,060 | 141,000 |
| 1991/11/06 | 1,070 | 1,070 | 1,060 | 1,060 | 119,000 |
| 1991/11/05 | 1,080 | 1,080 | 1,060 | 1,060 | 101,000 |
| 1991/11/01 | 1,090 | 1,100 | 1,070 | 1,070 | 81,000 |
| 1991/10/31 | 1,070 | 1,100 | 1,070 | 1,100 | 213,000 |
| 1991/10/30 | 1,080 | 1,080 | 1,060 | 1,070 | 181,000 |
| 1991/10/29 | 1,070 | 1,100 | 1,070 | 1,090 | 424,000 |
| 1991/10/28 | 1,050 | 1,070 | 1,050 | 1,060 | 181,000 |
| 1991/10/25 | 1,040 | 1,080 | 1,040 | 1,050 | 249,000 |
| 1991/10/24 | 1,030 | 1,050 | 1,020 | 1,020 | 203,000 |
| 1991/10/23 | 1,020 | 1,020 | 1,010 | 1,010 | 66,000 |
| 1991/10/22 | 1,020 | 1,020 | 1,020 | 1,020 | 42,000 |
| 1991/10/21 | 1,010 | 1,040 | 1,010 | 1,010 | 102,000 |
| 1991/10/18 | 1,010 | 1,010 | 1,000 | 1,010 | 84,000 |
| 1991/10/17 | 994 | 1,020 | 994 | 1,020 | 177,000 |
| 1991/10/16 | 983 | 999 | 980 | 999 | 139,000 |
| 1991/10/15 | 996 | 996 | 980 | 980 | 70,000 |
| 1991/10/14 | 996 | 996 | 982 | 982 | 93,000 |
| 1991/10/11 | 980 | 999 | 980 | 995 | 89,000 |
| 1991/10/09 | 1,000 | 1,010 | 1,000 | 1,000 | 83,000 |
| 1991/10/08 | 1,010 | 1,020 | 1,010 | 1,020 | 52,000 |
| 1991/10/07 | 1,020 | 1,030 | 1,010 | 1,030 | 61,000 |
| 1991/10/04 | 1,050 | 1,050 | 1,030 | 1,040 | 104,000 |
| 1991/10/03 | 1,040 | 1,060 | 1,040 | 1,050 | 110,000 |
| 1991/10/02 | 1,060 | 1,060 | 1,040 | 1,040 | 74,000 |
| 1991/10/01 | 1,040 | 1,060 | 1,030 | 1,060 | 211,000 |
| 1991/09/30 | 1,030 | 1,030 | 1,030 | 1,030 | 69,000 |
| 1991/09/27 | 1,010 | 1,040 | 1,010 | 1,040 | 71,000 |
| 1991/09/26 | 1,020 | 1,020 | 1,000 | 1,020 | 90,000 |
| 1991/09/25 | 990 | 1,020 | 990 | 1,020 | 52,000 |
| 1991/09/24 | 980 | 995 | 980 | 990 | 72,000 |
| 1991/09/20 | 984 | 990 | 980 | 990 | 94,000 |
| 1991/09/19 | 998 | 1,000 | 980 | 980 | 87,000 |
| 1991/09/18 | 1,000 | 1,010 | 996 | 1,000 | 89,000 |
| 1991/09/17 | 1,000 | 1,020 | 990 | 990 | 91,000 |
| 1991/09/13 | 990 | 1,010 | 989 | 1,010 | 136,000 |
| 1991/09/12 | 982 | 990 | 982 | 990 | 56,000 |
| 1991/09/11 | 980 | 990 | 980 | 982 | 23,000 |
| 1991/09/10 | 991 | 1,000 | 985 | 985 | 24,000 |
| 1991/09/09 | 1,000 | 1,010 | 992 | 1,000 | 18,000 |
| 1991/09/06 | 1,000 | 1,020 | 1,000 | 1,020 | 50,000 |
| 1991/09/04 | 1,020 | 1,030 | 980 | 1,030 | 16,000 |
| 1991/09/03 | 1,030 | 1,030 | 1,010 | 1,030 | 13,000 |
| 1991/09/02 | 1,020 | 1,030 | 1,010 | 1,030 | 67,000 |
| 1991/08/30 | 979 | 1,000 | 979 | 1,000 | 5,000 |
| 1991/08/29 | 971 | 979 | 971 | 979 | 12,000 |
| 1991/08/28 | 980 | 980 | 960 | 961 | 7,000 |
| 1991/08/27 | 980 | 980 | 973 | 980 | 52,000 |
| 1991/08/26 | 980 | 980 | 980 | 980 | 7,000 |
| 1991/08/23 | 1,010 | 1,020 | 1,000 | 1,020 | 119,000 |
| 1991/08/22 | 1,020 | 1,040 | 1,020 | 1,020 | 62,000 |
| 1991/08/21 | 1,000 | 1,040 | 1,000 | 1,000 | 48,000 |
| 1991/08/20 | 1,000 | 1,000 | 971 | 995 | 54,000 |
| 1991/08/19 | 1,000 | 1,020 | 1,000 | 1,000 | 52,000 |
| 1991/08/16 | 1,000 | 1,020 | 1,000 | 1,020 | 13,000 |
| 1991/08/15 | 1,020 | 1,040 | 1,020 | 1,040 | 27,000 |
| 1991/08/14 | 1,000 | 1,030 | 1,000 | 1,030 | 46,000 |
| 1991/08/13 | 1,010 | 1,010 | 1,010 | 1,010 | 25,000 |
| 1991/08/12 | 1,020 | 1,020 | 999 | 1,010 | 59,000 |
| 1991/08/09 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 |
| 1991/08/08 | 1,030 | 1,050 | 1,020 | 1,050 | 48,000 |
| 1991/08/07 | 1,040 | 1,070 | 1,040 | 1,070 | 6,000 |
| 1991/08/06 | 1,040 | 1,060 | 1,030 | 1,060 | 48,000 |
| 1991/08/05 | 1,060 | 1,080 | 1,060 | 1,080 | 9,000 |
| 1991/08/02 | 1,090 | 1,100 | 1,070 | 1,100 | 58,000 |
| 1991/08/01 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 |
| 1991/07/31 | 1,090 | 1,090 | 1,080 | 1,090 | 21,000 |
| 1991/07/30 | 1,060 | 1,100 | 1,060 | 1,090 | 39,000 |
| 1991/07/29 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 |
| 1991/07/26 | 1,050 | 1,070 | 1,050 | 1,070 | 24,000 |
| 1991/07/25 | 1,060 | 1,070 | 1,030 | 1,070 | 39,000 |
| 1991/07/24 | 1,040 | 1,060 | 1,020 | 1,060 | 39,000 |
| 1991/07/23 | 1,050 | 1,060 | 1,040 | 1,060 | 22,000 |
| 1991/07/22 | 1,060 | 1,060 | 1,030 | 1,030 | 27,000 |
| 1991/07/19 | 1,040 | 1,040 | 1,020 | 1,040 | 23,000 |
| 1991/07/18 | 1,020 | 1,020 | 1,000 | 1,000 | 43,000 |
| 1991/07/17 | 1,030 | 1,040 | 1,020 | 1,020 | 92,000 |
| 1991/07/16 | 1,030 | 1,030 | 1,030 | 1,030 | 39,000 |
| 1991/07/15 | 1,030 | 1,040 | 1,010 | 1,030 | 43,000 |
| 1991/07/12 | 1,030 | 1,030 | 1,010 | 1,030 | 20,000 |
| 1991/07/11 | 1,010 | 1,030 | 1,010 | 1,030 | 11,000 |
| 1991/07/10 | 981 | 1,000 | 981 | 1,000 | 28,000 |
| 1991/07/09 | 973 | 973 | 950 | 958 | 58,000 |
| 1991/07/08 | 1,030 | 1,030 | 961 | 970 | 62,000 |
| 1991/07/05 | 1,030 | 1,040 | 1,030 | 1,030 | 15,000 |
| 1991/07/04 | 1,030 | 1,040 | 1,020 | 1,040 | 38,000 |
| 1991/07/03 | 1,050 | 1,050 | 1,030 | 1,030 | 36,000 |
| 1991/07/02 | 1,050 | 1,080 | 1,040 | 1,080 | 43,000 |
| 1991/07/01 | 1,060 | 1,100 | 1,060 | 1,060 | 15,000 |
| 1991/06/28 | 1,040 | 1,060 | 1,030 | 1,040 | 49,000 |
| 1991/06/27 | 1,060 | 1,080 | 1,050 | 1,080 | 47,000 |
| 1991/06/26 | 1,080 | 1,080 | 1,070 | 1,080 | 41,000 |
| 1991/06/25 | 1,080 | 1,080 | 1,060 | 1,080 | 40,000 |
| 1991/06/24 | 1,070 | 1,090 | 1,070 | 1,090 | 13,000 |
| 1991/06/21 | 1,110 | 1,110 | 1,060 | 1,100 | 96,000 |
| 1991/06/20 | 1,100 | 1,120 | 1,070 | 1,120 | 66,000 |
| 1991/06/19 | 1,100 | 1,120 | 1,100 | 1,100 | 39,000 |
| 1991/06/18 | 1,130 | 1,130 | 1,110 | 1,130 | 106,000 |
| 1991/06/17 | 1,150 | 1,150 | 1,130 | 1,130 | 93,000 |
| 1991/06/14 | 1,140 | 1,140 | 1,110 | 1,130 | 155,000 |
| 1991/06/13 | 1,080 | 1,120 | 1,080 | 1,120 | 24,000 |
| 1991/06/12 | 1,100 | 1,110 | 1,080 | 1,100 | 22,000 |
| 1991/06/11 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 |
| 1991/06/10 | 1,110 | 1,110 | 1,060 | 1,070 | 58,000 |
| 1991/06/07 | 1,100 | 1,110 | 1,090 | 1,110 | 83,000 |
| 1991/06/06 | 1,090 | 1,100 | 1,090 | 1,090 | 63,000 |
| 1991/06/05 | 1,100 | 1,100 | 1,070 | 1,070 | 19,000 |
| 1991/06/04 | 1,080 | 1,080 | 1,060 | 1,070 | 56,000 |
| 1991/06/03 | 1,120 | 1,120 | 1,070 | 1,070 | 70,000 |
| 1991/05/31 | 1,080 | 1,080 | 1,070 | 1,080 | 27,000 |
| 1991/05/30 | 1,100 | 1,110 | 1,080 | 1,080 | 33,000 |
| 1991/05/29 | 1,060 | 1,120 | 1,060 | 1,120 | 93,000 |
| 1991/05/28 | 1,050 | 1,060 | 1,050 | 1,060 | 26,000 |
| 1991/05/24 | 1,060 | 1,060 | 1,050 | 1,060 | 95,000 |
| 1991/05/23 | 1,080 | 1,080 | 1,050 | 1,060 | 146,000 |
| 1991/05/22 | 1,080 | 1,090 | 1,070 | 1,080 | 132,000 |
| 1991/05/21 | 1,110 | 1,110 | 1,080 | 1,100 | 165,000 |
| 1991/05/20 | 1,100 | 1,100 | 1,070 | 1,100 | 48,000 |
| 1991/05/17 | 1,130 | 1,150 | 1,100 | 1,130 | 56,000 |
| 1991/05/16 | 1,150 | 1,150 | 1,130 | 1,150 | 89,000 |
| 1991/05/15 | 1,150 | 1,150 | 1,130 | 1,150 | 53,000 |
| 1991/05/14 | 1,150 | 1,150 | 1,130 | 1,150 | 58,000 |
| 1991/05/13 | 1,160 | 1,170 | 1,150 | 1,170 | 64,000 |
| 1991/05/10 | 1,170 | 1,190 | 1,160 | 1,180 | 52,000 |
| 1991/05/09 | 1,170 | 1,200 | 1,160 | 1,200 | 106,000 |
| 1991/05/08 | 1,180 | 1,190 | 1,140 | 1,160 | 135,000 |
| 1991/05/07 | 1,200 | 1,220 | 1,200 | 1,220 | 259,000 |
| 1991/05/02 | 1,160 | 1,190 | 1,160 | 1,190 | 71,000 |
| 1991/05/01 | 1,160 | 1,160 | 1,160 | 1,160 | 44,000 |
| 1991/04/30 | 1,160 | 1,170 | 1,150 | 1,170 | 66,000 |
| 1991/04/26 | 1,130 | 1,180 | 1,130 | 1,170 | 24,000 |
| 1991/04/25 | 1,130 | 1,170 | 1,110 | 1,170 | 86,000 |
| 1991/04/24 | 1,180 | 1,180 | 1,150 | 1,150 | 118,000 |
| 1991/04/23 | 1,180 | 1,200 | 1,160 | 1,200 | 95,000 |
| 1991/04/22 | 1,180 | 1,220 | 1,180 | 1,220 | 118,000 |
| 1991/04/19 | 1,200 | 1,200 | 1,180 | 1,200 | 235,000 |
| 1991/04/18 | 1,250 | 1,250 | 1,210 | 1,220 | 419,000 |
| 1991/04/17 | 1,210 | 1,230 | 1,200 | 1,230 | 478,000 |
| 1991/04/16 | 1,200 | 1,210 | 1,170 | 1,200 | 208,000 |
| 1991/04/15 | 1,180 | 1,200 | 1,180 | 1,190 | 103,000 |
| 1991/04/12 | 1,180 | 1,200 | 1,160 | 1,200 | 137,000 |
| 1991/04/11 | 1,180 | 1,210 | 1,170 | 1,200 | 164,000 |
| 1991/04/10 | 1,170 | 1,220 | 1,170 | 1,200 | 225,000 |
| 1991/04/09 | 1,180 | 1,200 | 1,180 | 1,190 | 65,000 |
| 1991/04/08 | 1,180 | 1,200 | 1,160 | 1,170 | 148,000 |
| 1991/04/05 | 1,130 | 1,190 | 1,130 | 1,180 | 436,000 |
| 1991/04/04 | 1,130 | 1,130 | 1,120 | 1,130 | 80,000 |
| 1991/04/03 | 1,130 | 1,130 | 1,110 | 1,110 | 180,000 |
| 1991/04/02 | 1,090 | 1,110 | 1,090 | 1,110 | 48,000 |
| 1991/04/01 | 1,070 | 1,110 | 1,070 | 1,090 | 25,000 |
| 1991/03/29 | 1,120 | 1,120 | 1,090 | 1,090 | 99,000 |
| 1991/03/28 | 1,060 | 1,120 | 1,060 | 1,120 | 63,000 |
| 1991/03/27 | 1,100 | 1,100 | 1,040 | 1,050 | 61,000 |
| 1991/03/26 | 1,100 | 1,100 | 1,080 | 1,090 | 87,000 |
| 1991/03/25 | 1,130 | 1,130 | 1,100 | 1,100 | 163,000 |
| 1991/03/22 | 1,120 | 1,120 | 1,100 | 1,110 | 39,000 |
| 1991/03/20 | 1,130 | 1,140 | 1,100 | 1,100 | 144,000 |
| 1991/03/19 | 1,160 | 1,160 | 1,110 | 1,150 | 143,000 |
| 1991/03/18 | 1,140 | 1,160 | 1,120 | 1,160 | 157,000 |
| 1991/03/15 | 1,090 | 1,120 | 1,090 | 1,100 | 113,000 |
| 1991/03/14 | 1,090 | 1,090 | 1,060 | 1,070 | 133,000 |
| 1991/03/13 | 1,110 | 1,110 | 1,080 | 1,090 | 83,000 |
| 1991/03/12 | 1,120 | 1,120 | 1,080 | 1,110 | 134,000 |
| 1991/03/11 | 1,140 | 1,140 | 1,120 | 1,120 | 101,000 |
| 1991/03/08 | 1,100 | 1,130 | 1,100 | 1,130 | 259,000 |
| 1991/03/07 | 1,120 | 1,120 | 1,100 | 1,100 | 134,000 |
| 1991/03/06 | 1,080 | 1,110 | 1,080 | 1,080 | 154,000 |
| 1991/03/05 | 1,070 | 1,090 | 1,070 | 1,070 | 77,000 |
| 1991/03/04 | 1,060 | 1,090 | 1,050 | 1,090 | 85,000 |
| 1991/03/01 | 1,100 | 1,100 | 1,060 | 1,060 | 83,000 |
| 1991/02/28 | 1,100 | 1,100 | 1,080 | 1,090 | 65,000 |
| 1991/02/27 | 1,080 | 1,110 | 1,080 | 1,080 | 50,000 |
| 1991/02/26 | 1,100 | 1,120 | 1,080 | 1,090 | 327,000 |
| 1991/02/25 | 1,080 | 1,120 | 1,070 | 1,080 | 214,000 |
| 1991/02/22 | 1,100 | 1,100 | 1,040 | 1,080 | 100,000 |
| 1991/02/21 | 1,080 | 1,100 | 1,080 | 1,100 | 88,000 |
| 1991/02/20 | 1,070 | 1,090 | 1,070 | 1,090 | 53,000 |
| 1991/02/19 | 1,110 | 1,140 | 1,080 | 1,100 | 176,000 |
| 1991/02/18 | 1,070 | 1,140 | 1,070 | 1,090 | 585,000 |
| 1991/02/15 | 990 | 1,050 | 990 | 1,050 | 485,000 |
| 1991/02/14 | 1,020 | 1,030 | 1,000 | 1,000 | 155,000 |
| 1991/02/13 | 995 | 1,010 | 994 | 1,010 | 212,000 |
| 1991/02/12 | 970 | 985 | 965 | 980 | 507,000 |
| 1991/02/08 | 936 | 960 | 930 | 950 | 122,000 |
| 1991/02/07 | 937 | 937 | 930 | 935 | 70,000 |
| 1991/02/06 | 913 | 940 | 913 | 937 | 308,000 |
| 1991/02/05 | 890 | 910 | 880 | 910 | 485,000 |
| 1991/02/04 | 885 | 885 | 880 | 885 | 38,000 |
| 1991/02/01 | 907 | 907 | 885 | 885 | 42,000 |
| 1991/01/31 | 909 | 910 | 900 | 900 | 61,000 |
| 1991/01/30 | 910 | 910 | 895 | 910 | 45,000 |
| 1991/01/29 | 912 | 912 | 898 | 910 | 35,000 |
| 1991/01/28 | 916 | 916 | 900 | 912 | 56,000 |
| 1991/01/25 | 918 | 925 | 909 | 925 | 45,000 |
| 1991/01/24 | 895 | 918 | 895 | 918 | 50,000 |
| 1991/01/23 | 912 | 912 | 891 | 895 | 47,000 |
| 1991/01/22 | 895 | 921 | 895 | 921 | 115,000 |
| 1991/01/21 | 909 | 912 | 900 | 900 | 102,000 |
| 1991/01/18 | 881 | 891 | 871 | 891 | 171,000 |
| 1991/01/17 | 821 | 878 | 821 | 871 | 231,000 |
| 1991/01/16 | 879 | 879 | 841 | 841 | 127,000 |
| 1991/01/14 | 915 | 915 | 900 | 909 | 101,000 |
| 1991/01/11 | 901 | 918 | 895 | 918 | 67,000 |
| 1991/01/10 | 910 | 910 | 900 | 900 | 44,000 |
| 1991/01/09 | 921 | 929 | 910 | 910 | 182,000 |
| 1991/01/08 | 951 | 951 | 920 | 920 | 23,000 |
| 1991/01/07 | 970 | 970 | 951 | 951 | 15,000 |
| 1991/01/04 | 990 | 990 | 970 | 970 | 14,000 |