ワコールホールディングス(3591)の株価時系列情報
ワコールホールディングス(3591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,580 | 3,590 | 3,555 | 3,560 | 113,800 |
| 2017/12/28 | 3,615 | 3,635 | 3,585 | 3,585 | 84,000 |
| 2017/12/27 | 3,635 | 3,635 | 3,600 | 3,615 | 72,300 |
| 2017/12/26 | 3,625 | 3,640 | 3,600 | 3,615 | 93,000 |
| 2017/12/25 | 3,615 | 3,620 | 3,580 | 3,620 | 85,800 |
| 2017/12/22 | 3,575 | 3,615 | 3,570 | 3,590 | 96,500 |
| 2017/12/21 | 3,555 | 3,580 | 3,530 | 3,575 | 140,100 |
| 2017/12/20 | 3,530 | 3,595 | 3,510 | 3,580 | 146,000 |
| 2017/12/19 | 3,575 | 3,595 | 3,550 | 3,565 | 114,700 |
| 2017/12/18 | 3,575 | 3,580 | 3,550 | 3,570 | 144,100 |
| 2017/12/15 | 3,580 | 3,585 | 3,555 | 3,560 | 148,500 |
| 2017/12/14 | 3,560 | 3,585 | 3,535 | 3,585 | 127,500 |
| 2017/12/13 | 3,575 | 3,575 | 3,545 | 3,560 | 129,400 |
| 2017/12/12 | 3,615 | 3,615 | 3,585 | 3,595 | 116,100 |
| 2017/12/11 | 3,590 | 3,620 | 3,565 | 3,620 | 130,900 |
| 2017/12/08 | 3,515 | 3,595 | 3,515 | 3,590 | 186,600 |
| 2017/12/07 | 3,515 | 3,565 | 3,510 | 3,555 | 122,200 |
| 2017/12/06 | 3,495 | 3,530 | 3,480 | 3,505 | 135,800 |
| 2017/12/05 | 3,480 | 3,555 | 3,460 | 3,540 | 107,500 |
| 2017/12/04 | 3,485 | 3,520 | 3,475 | 3,500 | 101,900 |
| 2017/12/01 | 3,500 | 3,500 | 3,455 | 3,475 | 157,800 |
| 2017/11/30 | 3,455 | 3,495 | 3,445 | 3,480 | 121,000 |
| 2017/11/29 | 3,465 | 3,495 | 3,460 | 3,480 | 135,600 |
| 2017/11/28 | 3,430 | 3,480 | 3,425 | 3,470 | 177,000 |
| 2017/11/27 | 3,455 | 3,455 | 3,415 | 3,425 | 166,100 |
| 2017/11/24 | 3,405 | 3,435 | 3,375 | 3,425 | 194,800 |
| 2017/11/22 | 3,280 | 3,430 | 3,280 | 3,390 | 471,200 |
| 2017/11/21 | 3,275 | 3,275 | 3,225 | 3,225 | 242,600 |
| 2017/11/20 | 3,270 | 3,290 | 3,250 | 3,275 | 159,100 |
| 2017/11/17 | 3,280 | 3,315 | 3,270 | 3,280 | 155,200 |
| 2017/11/16 | 3,215 | 3,260 | 3,205 | 3,240 | 152,200 |
| 2017/11/15 | 3,270 | 3,285 | 3,205 | 3,215 | 177,500 |
| 2017/11/14 | 3,310 | 3,335 | 3,290 | 3,295 | 133,400 |
| 2017/11/13 | 3,335 | 3,340 | 3,295 | 3,315 | 145,400 |
| 2017/11/10 | 3,275 | 3,325 | 3,275 | 3,320 | 152,500 |
| 2017/11/09 | 3,290 | 3,345 | 3,285 | 3,310 | 196,200 |
| 2017/11/08 | 3,280 | 3,285 | 3,245 | 3,285 | 144,400 |
| 2017/11/07 | 3,285 | 3,315 | 3,265 | 3,305 | 134,500 |
| 2017/11/06 | 3,260 | 3,295 | 3,250 | 3,295 | 168,400 |
| 2017/11/02 | 3,240 | 3,260 | 3,210 | 3,255 | 110,400 |
| 2017/11/01 | 3,260 | 3,295 | 3,220 | 3,235 | 195,100 |
| 2017/10/31 | 3,290 | 3,330 | 3,225 | 3,235 | 223,600 |
| 2017/10/30 | 3,320 | 3,340 | 3,305 | 3,320 | 323,000 |
| 2017/10/27 | 3,340 | 3,340 | 3,305 | 3,340 | 123,400 |
| 2017/10/26 | 3,320 | 3,355 | 3,320 | 3,330 | 79,300 |
| 2017/10/25 | 3,375 | 3,375 | 3,310 | 3,315 | 119,300 |
| 2017/10/24 | 3,325 | 3,370 | 3,325 | 3,365 | 139,300 |
| 2017/10/23 | 3,365 | 3,380 | 3,315 | 3,325 | 117,300 |
| 2017/10/20 | 3,275 | 3,345 | 3,275 | 3,335 | 163,600 |
| 2017/10/19 | 3,295 | 3,300 | 3,260 | 3,280 | 96,800 |
| 2017/10/18 | 3,275 | 3,295 | 3,270 | 3,280 | 140,200 |
| 2017/10/17 | 3,280 | 3,280 | 3,240 | 3,265 | 100,700 |
| 2017/10/16 | 3,250 | 3,275 | 3,245 | 3,260 | 131,500 |
| 2017/10/13 | 3,280 | 3,290 | 3,255 | 3,260 | 179,200 |
| 2017/10/12 | 3,255 | 3,295 | 3,230 | 3,280 | 127,500 |
| 2017/10/11 | 3,245 | 3,275 | 3,225 | 3,270 | 120,500 |
| 2017/10/10 | 3,230 | 3,270 | 3,225 | 3,255 | 184,200 |
| 2017/10/06 | 3,290 | 3,295 | 3,275 | 3,275 | 88,200 |
| 2017/10/05 | 3,280 | 3,300 | 3,280 | 3,290 | 148,100 |
| 2017/10/04 | 3,270 | 3,285 | 3,250 | 3,280 | 138,400 |
| 2017/10/03 | 3,245 | 3,275 | 3,230 | 3,270 | 153,100 |
| 2017/10/02 | 3,215 | 3,225 | 3,200 | 3,225 | 102,200 |
| 2017/09/29 | 3,230 | 3,235 | 3,195 | 3,210 | 115,800 |
| 2017/09/28 | 3,225 | 3,235 | 3,180 | 3,230 | 198,000 |
| 2017/09/27 | 3,215 | 3,250 | 3,195 | 3,210 | 196,400 |
| 2017/09/27 | 1 -> 0.50 分割 | ||||
| 2017/09/26 | 1,594 | 1,625 | 1,592 | 1,625 | 415,000 |
| 2017/09/25 | 1,602 | 1,602 | 1,587 | 1,597 | 300,000 |
| 2017/09/22 | 1,613 | 1,613 | 1,590 | 1,596 | 378,000 |
| 2017/09/21 | 1,600 | 1,619 | 1,596 | 1,609 | 321,000 |
| 2017/09/20 | 1,617 | 1,619 | 1,600 | 1,605 | 388,000 |
| 2017/09/19 | 1,594 | 1,622 | 1,584 | 1,622 | 311,000 |
| 2017/09/15 | 1,559 | 1,577 | 1,559 | 1,576 | 511,000 |
| 2017/09/14 | 1,575 | 1,579 | 1,563 | 1,567 | 382,000 |
| 2017/09/13 | 1,588 | 1,589 | 1,566 | 1,581 | 339,000 |
| 2017/09/12 | 1,600 | 1,612 | 1,594 | 1,596 | 290,000 |
| 2017/09/11 | 1,571 | 1,594 | 1,571 | 1,593 | 314,000 |
| 2017/09/08 | 1,564 | 1,566 | 1,556 | 1,556 | 235,000 |
| 2017/09/07 | 1,558 | 1,575 | 1,556 | 1,571 | 265,000 |
| 2017/09/06 | 1,549 | 1,562 | 1,546 | 1,558 | 349,000 |
| 2017/09/05 | 1,562 | 1,567 | 1,554 | 1,558 | 329,000 |
| 2017/09/04 | 1,582 | 1,597 | 1,562 | 1,562 | 327,000 |
| 2017/09/01 | 1,570 | 1,581 | 1,561 | 1,578 | 215,000 |
| 2017/08/31 | 1,577 | 1,580 | 1,567 | 1,568 | 293,000 |
| 2017/08/30 | 1,572 | 1,581 | 1,564 | 1,577 | 150,000 |
| 2017/08/29 | 1,549 | 1,563 | 1,541 | 1,559 | 327,000 |
| 2017/08/28 | 1,574 | 1,576 | 1,552 | 1,567 | 285,000 |
| 2017/08/25 | 1,562 | 1,569 | 1,557 | 1,566 | 247,000 |
| 2017/08/24 | 1,566 | 1,574 | 1,554 | 1,555 | 232,000 |
| 2017/08/23 | 1,567 | 1,577 | 1,561 | 1,568 | 248,000 |
| 2017/08/22 | 1,553 | 1,570 | 1,553 | 1,558 | 235,000 |
| 2017/08/21 | 1,547 | 1,567 | 1,547 | 1,563 | 300,000 |
| 2017/08/18 | 1,538 | 1,561 | 1,535 | 1,556 | 259,000 |
| 2017/08/17 | 1,555 | 1,570 | 1,554 | 1,564 | 161,000 |
| 2017/08/16 | 1,574 | 1,583 | 1,565 | 1,566 | 269,000 |
| 2017/08/15 | 1,587 | 1,596 | 1,578 | 1,579 | 361,000 |
| 2017/08/14 | 1,576 | 1,595 | 1,571 | 1,575 | 410,000 |
| 2017/08/10 | 1,595 | 1,615 | 1,592 | 1,605 | 373,000 |
| 2017/08/09 | 1,615 | 1,623 | 1,588 | 1,589 | 656,000 |
| 2017/08/08 | 1,636 | 1,647 | 1,627 | 1,630 | 208,000 |
| 2017/08/07 | 1,635 | 1,648 | 1,634 | 1,646 | 232,000 |
| 2017/08/04 | 1,630 | 1,644 | 1,628 | 1,635 | 250,000 |
| 2017/08/03 | 1,625 | 1,642 | 1,625 | 1,627 | 321,000 |
| 2017/08/02 | 1,628 | 1,637 | 1,608 | 1,628 | 442,000 |
| 2017/08/01 | 1,569 | 1,638 | 1,569 | 1,635 | 958,000 |
| 2017/07/31 | 1,507 | 1,613 | 1,497 | 1,550 | 1,044,000 |
| 2017/07/28 | 1,497 | 1,507 | 1,497 | 1,507 | 258,000 |
| 2017/07/27 | 1,504 | 1,523 | 1,504 | 1,508 | 356,000 |
| 2017/07/26 | 1,510 | 1,511 | 1,492 | 1,504 | 328,000 |
| 2017/07/25 | 1,520 | 1,526 | 1,507 | 1,508 | 239,000 |
| 2017/07/24 | 1,512 | 1,517 | 1,507 | 1,514 | 241,000 |
| 2017/07/21 | 1,520 | 1,520 | 1,515 | 1,519 | 161,000 |
| 2017/07/20 | 1,512 | 1,531 | 1,512 | 1,526 | 282,000 |
| 2017/07/19 | 1,508 | 1,515 | 1,495 | 1,512 | 322,000 |
| 2017/07/18 | 1,509 | 1,510 | 1,494 | 1,508 | 305,000 |
| 2017/07/14 | 1,506 | 1,522 | 1,503 | 1,509 | 269,000 |
| 2017/07/13 | 1,507 | 1,507 | 1,488 | 1,498 | 387,000 |
| 2017/07/12 | 1,510 | 1,520 | 1,508 | 1,510 | 317,000 |
| 2017/07/11 | 1,506 | 1,534 | 1,506 | 1,527 | 273,000 |
| 2017/07/10 | 1,515 | 1,519 | 1,508 | 1,515 | 345,000 |
| 2017/07/07 | 1,500 | 1,521 | 1,498 | 1,511 | 407,000 |
| 2017/07/06 | 1,509 | 1,525 | 1,505 | 1,512 | 522,000 |
| 2017/07/05 | 1,513 | 1,526 | 1,503 | 1,525 | 363,000 |
| 2017/07/04 | 1,537 | 1,537 | 1,504 | 1,506 | 460,000 |
| 2017/07/03 | 1,527 | 1,541 | 1,522 | 1,539 | 317,000 |
| 2017/06/30 | 1,539 | 1,539 | 1,511 | 1,519 | 382,000 |
| 2017/06/29 | 1,545 | 1,546 | 1,533 | 1,535 | 248,000 |
| 2017/06/28 | 1,539 | 1,549 | 1,536 | 1,537 | 267,000 |
| 2017/06/27 | 1,551 | 1,555 | 1,534 | 1,539 | 654,000 |
| 2017/06/26 | 1,548 | 1,554 | 1,545 | 1,545 | 224,000 |
| 2017/06/23 | 1,544 | 1,549 | 1,532 | 1,543 | 325,000 |
| 2017/06/22 | 1,523 | 1,548 | 1,523 | 1,536 | 351,000 |
| 2017/06/21 | 1,527 | 1,530 | 1,513 | 1,523 | 384,000 |
| 2017/06/20 | 1,505 | 1,533 | 1,501 | 1,527 | 492,000 |
| 2017/06/19 | 1,482 | 1,498 | 1,482 | 1,496 | 310,000 |
| 2017/06/16 | 1,469 | 1,479 | 1,468 | 1,479 | 741,000 |
| 2017/06/15 | 1,457 | 1,471 | 1,451 | 1,460 | 380,000 |
| 2017/06/14 | 1,455 | 1,464 | 1,451 | 1,457 | 521,000 |
| 2017/06/13 | 1,442 | 1,450 | 1,441 | 1,449 | 381,000 |
| 2017/06/12 | 1,420 | 1,432 | 1,415 | 1,432 | 264,000 |
| 2017/06/09 | 1,443 | 1,444 | 1,421 | 1,426 | 451,000 |
| 2017/06/08 | 1,459 | 1,459 | 1,440 | 1,447 | 699,000 |
| 2017/06/07 | 1,470 | 1,470 | 1,455 | 1,465 | 369,000 |
| 2017/06/06 | 1,499 | 1,502 | 1,474 | 1,475 | 357,000 |
| 2017/06/05 | 1,469 | 1,496 | 1,466 | 1,495 | 535,000 |
| 2017/06/02 | 1,450 | 1,477 | 1,450 | 1,475 | 523,000 |
| 2017/06/01 | 1,424 | 1,447 | 1,424 | 1,445 | 379,000 |
| 2017/05/31 | 1,413 | 1,424 | 1,413 | 1,420 | 276,000 |
| 2017/05/30 | 1,420 | 1,424 | 1,405 | 1,422 | 278,000 |
| 2017/05/29 | 1,423 | 1,430 | 1,420 | 1,420 | 218,000 |
| 2017/05/26 | 1,439 | 1,441 | 1,426 | 1,426 | 307,000 |
| 2017/05/25 | 1,431 | 1,444 | 1,431 | 1,437 | 226,000 |
| 2017/05/24 | 1,432 | 1,436 | 1,427 | 1,434 | 249,000 |
| 2017/05/23 | 1,419 | 1,435 | 1,418 | 1,426 | 342,000 |
| 2017/05/22 | 1,411 | 1,422 | 1,406 | 1,419 | 251,000 |
| 2017/05/19 | 1,410 | 1,414 | 1,397 | 1,414 | 409,000 |
| 2017/05/18 | 1,400 | 1,413 | 1,392 | 1,411 | 361,000 |
| 2017/05/17 | 1,429 | 1,430 | 1,412 | 1,412 | 327,000 |
| 2017/05/16 | 1,431 | 1,435 | 1,425 | 1,430 | 292,000 |
| 2017/05/15 | 1,417 | 1,426 | 1,413 | 1,421 | 400,000 |
| 2017/05/12 | 1,445 | 1,445 | 1,427 | 1,432 | 599,000 |
| 2017/05/11 | 1,448 | 1,453 | 1,438 | 1,442 | 555,000 |
| 2017/05/10 | 1,449 | 1,459 | 1,431 | 1,445 | 744,000 |
| 2017/05/09 | 1,457 | 1,457 | 1,441 | 1,450 | 228,000 |
| 2017/05/08 | 1,439 | 1,459 | 1,435 | 1,458 | 442,000 |
| 2017/05/02 | 1,421 | 1,431 | 1,421 | 1,429 | 237,000 |
| 2017/05/01 | 1,412 | 1,419 | 1,408 | 1,419 | 146,000 |
| 2017/04/28 | 1,409 | 1,414 | 1,405 | 1,412 | 192,000 |
| 2017/04/27 | 1,411 | 1,421 | 1,411 | 1,417 | 234,000 |
| 2017/04/26 | 1,400 | 1,417 | 1,400 | 1,416 | 261,000 |
| 2017/04/25 | 1,376 | 1,396 | 1,376 | 1,394 | 256,000 |
| 2017/04/24 | 1,377 | 1,389 | 1,377 | 1,383 | 297,000 |
| 2017/04/21 | 1,337 | 1,364 | 1,337 | 1,362 | 202,000 |
| 2017/04/20 | 1,332 | 1,362 | 1,328 | 1,351 | 431,000 |
| 2017/04/19 | 1,321 | 1,336 | 1,317 | 1,332 | 373,000 |
| 2017/04/18 | 1,332 | 1,334 | 1,329 | 1,330 | 222,000 |
| 2017/04/17 | 1,310 | 1,322 | 1,309 | 1,320 | 162,000 |
| 2017/04/14 | 1,328 | 1,329 | 1,309 | 1,311 | 205,000 |
| 2017/04/13 | 1,330 | 1,338 | 1,327 | 1,336 | 277,000 |
| 2017/04/12 | 1,345 | 1,345 | 1,334 | 1,341 | 291,000 |
| 2017/04/11 | 1,351 | 1,356 | 1,340 | 1,344 | 246,000 |
| 2017/04/10 | 1,363 | 1,370 | 1,351 | 1,354 | 302,000 |
| 2017/04/07 | 1,339 | 1,349 | 1,334 | 1,344 | 377,000 |
| 2017/04/06 | 1,351 | 1,356 | 1,320 | 1,325 | 439,000 |
| 2017/04/05 | 1,352 | 1,359 | 1,351 | 1,354 | 395,000 |
| 2017/04/04 | 1,370 | 1,370 | 1,350 | 1,356 | 367,000 |
| 2017/04/03 | 1,380 | 1,385 | 1,370 | 1,374 | 301,000 |
| 2017/03/31 | 1,405 | 1,413 | 1,374 | 1,374 | 460,000 |
| 2017/03/30 | 1,403 | 1,403 | 1,396 | 1,399 | 446,000 |
| 2017/03/29 | 1,394 | 1,408 | 1,391 | 1,408 | 493,000 |
| 2017/03/28 | 1,400 | 1,422 | 1,398 | 1,422 | 470,000 |
| 2017/03/27 | 1,405 | 1,405 | 1,388 | 1,391 | 351,000 |
| 2017/03/24 | 1,403 | 1,412 | 1,396 | 1,410 | 255,000 |
| 2017/03/23 | 1,389 | 1,402 | 1,385 | 1,399 | 478,000 |
| 2017/03/22 | 1,410 | 1,410 | 1,396 | 1,397 | 549,000 |
| 2017/03/21 | 1,420 | 1,426 | 1,420 | 1,422 | 383,000 |
| 2017/03/17 | 1,422 | 1,426 | 1,417 | 1,426 | 466,000 |
| 2017/03/16 | 1,425 | 1,432 | 1,418 | 1,429 | 547,000 |
| 2017/03/15 | 1,434 | 1,434 | 1,426 | 1,432 | 389,000 |
| 2017/03/14 | 1,437 | 1,443 | 1,428 | 1,428 | 371,000 |
| 2017/03/13 | 1,425 | 1,437 | 1,421 | 1,434 | 277,000 |
| 2017/03/10 | 1,424 | 1,427 | 1,420 | 1,425 | 322,000 |
| 2017/03/09 | 1,411 | 1,416 | 1,410 | 1,412 | 244,000 |
| 2017/03/08 | 1,406 | 1,413 | 1,406 | 1,413 | 301,000 |
| 2017/03/07 | 1,409 | 1,418 | 1,406 | 1,412 | 171,000 |
| 2017/03/06 | 1,413 | 1,416 | 1,408 | 1,411 | 190,000 |
| 2017/03/03 | 1,413 | 1,417 | 1,406 | 1,413 | 353,000 |
| 2017/03/02 | 1,424 | 1,429 | 1,410 | 1,413 | 499,000 |
| 2017/03/01 | 1,403 | 1,415 | 1,395 | 1,412 | 644,000 |
| 2017/02/28 | 1,427 | 1,432 | 1,410 | 1,411 | 495,000 |
| 2017/02/27 | 1,433 | 1,439 | 1,409 | 1,411 | 584,000 |
| 2017/02/24 | 1,450 | 1,455 | 1,439 | 1,441 | 519,000 |
| 2017/02/23 | 1,449 | 1,463 | 1,448 | 1,461 | 303,000 |
| 2017/02/22 | 1,440 | 1,446 | 1,436 | 1,446 | 320,000 |
| 2017/02/21 | 1,427 | 1,445 | 1,424 | 1,443 | 364,000 |
| 2017/02/20 | 1,426 | 1,434 | 1,414 | 1,420 | 620,000 |
| 2017/02/17 | 1,440 | 1,440 | 1,428 | 1,439 | 392,000 |
| 2017/02/16 | 1,427 | 1,440 | 1,426 | 1,439 | 410,000 |
| 2017/02/15 | 1,426 | 1,440 | 1,424 | 1,427 | 429,000 |
| 2017/02/14 | 1,440 | 1,443 | 1,421 | 1,424 | 506,000 |
| 2017/02/13 | 1,440 | 1,447 | 1,434 | 1,440 | 349,000 |
| 2017/02/10 | 1,416 | 1,442 | 1,405 | 1,440 | 345,000 |
| 2017/02/09 | 1,403 | 1,410 | 1,397 | 1,402 | 291,000 |
| 2017/02/08 | 1,400 | 1,410 | 1,392 | 1,406 | 329,000 |
| 2017/02/07 | 1,410 | 1,412 | 1,392 | 1,400 | 412,000 |
| 2017/02/06 | 1,410 | 1,412 | 1,404 | 1,410 | 274,000 |
| 2017/02/03 | 1,400 | 1,414 | 1,395 | 1,405 | 389,000 |
| 2017/02/02 | 1,429 | 1,429 | 1,394 | 1,397 | 460,000 |
| 2017/02/01 | 1,400 | 1,429 | 1,396 | 1,425 | 603,000 |
| 2017/01/31 | 1,367 | 1,375 | 1,353 | 1,371 | 340,000 |
| 2017/01/30 | 1,360 | 1,370 | 1,356 | 1,370 | 215,000 |
| 2017/01/27 | 1,363 | 1,372 | 1,358 | 1,365 | 420,000 |
| 2017/01/26 | 1,346 | 1,353 | 1,341 | 1,352 | 281,000 |
| 2017/01/25 | 1,350 | 1,352 | 1,330 | 1,339 | 176,000 |
| 2017/01/24 | 1,335 | 1,339 | 1,328 | 1,334 | 163,000 |
| 2017/01/23 | 1,345 | 1,345 | 1,333 | 1,334 | 167,000 |
| 2017/01/20 | 1,352 | 1,363 | 1,348 | 1,351 | 208,000 |
| 2017/01/19 | 1,338 | 1,364 | 1,338 | 1,359 | 268,000 |
| 2017/01/18 | 1,341 | 1,341 | 1,316 | 1,337 | 527,000 |
| 2017/01/17 | 1,370 | 1,371 | 1,356 | 1,360 | 441,000 |
| 2017/01/16 | 1,365 | 1,381 | 1,365 | 1,375 | 238,000 |
| 2017/01/13 | 1,356 | 1,385 | 1,356 | 1,381 | 313,000 |
| 2017/01/12 | 1,379 | 1,379 | 1,354 | 1,366 | 347,000 |
| 2017/01/11 | 1,385 | 1,385 | 1,372 | 1,378 | 281,000 |
| 2017/01/10 | 1,389 | 1,389 | 1,360 | 1,380 | 649,000 |
| 2017/01/06 | 1,377 | 1,383 | 1,373 | 1,379 | 261,000 |
| 2017/01/05 | 1,400 | 1,411 | 1,383 | 1,390 | 502,000 |
| 2017/01/04 | 1,358 | 1,399 | 1,358 | 1,399 | 536,000 |