マリモ地方創生リート投資法人(3470)の株価時系列情報
マリモ地方創生リート投資法人(3470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 108,700 | 108,700 | 107,400 | 107,900 | 679 |
| 2026/02/12 | 108,500 | 108,700 | 108,200 | 108,300 | 700 |
| 2026/02/10 | 108,500 | 109,000 | 108,300 | 108,900 | 788 |
| 2026/02/09 | 108,200 | 108,500 | 107,500 | 108,500 | 540 |
| 2026/02/06 | 108,300 | 108,400 | 107,400 | 107,400 | 967 |
| 2026/02/05 | 108,400 | 108,900 | 108,100 | 108,300 | 703 |
| 2026/02/04 | 108,100 | 108,700 | 107,700 | 108,300 | 788 |
| 2026/02/03 | 107,800 | 108,100 | 107,100 | 107,700 | 532 |
| 2026/02/02 | 107,800 | 107,900 | 107,100 | 107,100 | 1,005 |
| 2026/01/30 | 107,300 | 108,200 | 106,700 | 107,700 | 1,952 |
| 2026/01/29 | 106,900 | 107,100 | 105,900 | 107,100 | 1,705 |
| 2026/01/28 | 106,400 | 107,100 | 106,200 | 107,100 | 926 |
| 2026/01/27 | 106,800 | 106,900 | 106,000 | 106,800 | 985 |
| 2026/01/26 | 107,300 | 107,300 | 106,100 | 106,300 | 1,351 |
| 2026/01/23 | 108,400 | 108,500 | 107,000 | 107,100 | 1,888 |
| 2026/01/22 | 108,300 | 108,900 | 108,100 | 108,100 | 1,010 |
| 2026/01/21 | 109,100 | 109,100 | 108,100 | 108,300 | 1,958 |
| 2026/01/20 | 109,800 | 109,900 | 109,100 | 109,100 | 1,512 |
| 2026/01/19 | 110,600 | 110,800 | 109,800 | 109,800 | 1,036 |
| 2026/01/16 | 110,200 | 110,700 | 110,200 | 110,600 | 894 |
| 2026/01/15 | 110,000 | 110,500 | 110,000 | 110,200 | 739 |
| 2026/01/14 | 110,000 | 110,500 | 110,000 | 110,300 | 750 |
| 2026/01/13 | 110,300 | 110,600 | 109,500 | 110,200 | 1,202 |
| 2026/01/09 | 110,400 | 110,700 | 110,100 | 110,300 | 804 |
| 2026/01/08 | 110,200 | 110,500 | 109,800 | 110,100 | 688 |
| 2026/01/07 | 108,800 | 110,100 | 108,500 | 110,000 | 1,341 |
| 2026/01/06 | 108,700 | 109,000 | 108,500 | 108,600 | 796 |
| 2026/01/05 | 109,400 | 109,500 | 108,100 | 108,300 | 1,798 |