マリモ地方創生リート投資法人(3470)の株価時系列情報
マリモ地方創生リート投資法人(3470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 111,100 | 111,500 | 110,800 | 111,400 | 852 |
| 2026/03/26 | 110,900 | 111,200 | 110,600 | 111,200 | 959 |
| 2026/03/25 | 109,800 | 111,000 | 109,800 | 111,000 | 1,355 |
| 2026/03/24 | 109,500 | 110,400 | 109,100 | 109,600 | 982 |
| 2026/03/23 | 109,600 | 109,600 | 108,300 | 108,800 | 1,236 |
| 2026/03/19 | 110,500 | 110,500 | 109,700 | 110,000 | 633 |
| 2026/03/18 | 109,300 | 110,700 | 109,100 | 110,700 | 1,388 |
| 2026/03/17 | 107,700 | 108,300 | 107,600 | 108,100 | 438 |
| 2026/03/16 | 107,100 | 107,700 | 106,600 | 107,400 | 527 |
| 2026/03/13 | 106,800 | 108,000 | 106,700 | 107,600 | 999 |
| 2026/03/12 | 108,100 | 108,100 | 107,200 | 107,800 | 441 |
| 2026/03/11 | 107,300 | 108,700 | 106,900 | 108,100 | 779 |
| 2026/03/10 | 106,600 | 107,200 | 106,200 | 106,900 | 734 |
| 2026/03/09 | 106,000 | 106,300 | 104,300 | 105,500 | 1,326 |
| 2026/03/06 | 107,300 | 107,500 | 106,600 | 106,600 | 810 |
| 2026/03/05 | 106,400 | 108,200 | 106,300 | 107,900 | 2,211 |
| 2026/03/04 | 106,500 | 106,600 | 104,700 | 104,800 | 2,584 |
| 2026/03/03 | 107,500 | 107,600 | 106,500 | 106,500 | 995 |
| 2026/03/02 | 107,900 | 107,900 | 106,500 | 107,500 | 988 |
| 2026/02/27 | 108,000 | 108,100 | 107,400 | 107,800 | 771 |
| 2026/02/26 | 107,600 | 108,300 | 107,400 | 107,900 | 1,162 |
| 2026/02/25 | 107,700 | 107,700 | 107,100 | 107,400 | 834 |
| 2026/02/24 | 106,200 | 107,700 | 106,200 | 107,700 | 1,409 |
| 2026/02/20 | 106,600 | 106,900 | 106,300 | 106,500 | 1,915 |
| 2026/02/19 | 107,400 | 107,400 | 106,600 | 106,900 | 883 |
| 2026/02/18 | 107,800 | 107,800 | 107,000 | 107,100 | 626 |
| 2026/02/17 | 108,600 | 108,600 | 107,300 | 107,300 | 728 |
| 2026/02/16 | 108,100 | 108,500 | 107,500 | 108,500 | 890 |
| 2026/02/13 | 108,700 | 108,700 | 107,400 | 107,900 | 679 |
| 2026/02/12 | 108,500 | 108,700 | 108,200 | 108,300 | 700 |
| 2026/02/10 | 108,500 | 109,000 | 108,300 | 108,900 | 788 |
| 2026/02/09 | 108,200 | 108,500 | 107,500 | 108,500 | 540 |
| 2026/02/06 | 108,300 | 108,400 | 107,400 | 107,400 | 967 |
| 2026/02/05 | 108,400 | 108,900 | 108,100 | 108,300 | 703 |
| 2026/02/04 | 108,100 | 108,700 | 107,700 | 108,300 | 788 |
| 2026/02/03 | 107,800 | 108,100 | 107,100 | 107,700 | 532 |
| 2026/02/02 | 107,800 | 107,900 | 107,100 | 107,100 | 1,005 |
| 2026/01/30 | 107,300 | 108,200 | 106,700 | 107,700 | 1,952 |
| 2026/01/29 | 106,900 | 107,100 | 105,900 | 107,100 | 1,705 |
| 2026/01/28 | 106,400 | 107,100 | 106,200 | 107,100 | 926 |
| 2026/01/27 | 106,800 | 106,900 | 106,000 | 106,800 | 985 |
| 2026/01/26 | 107,300 | 107,300 | 106,100 | 106,300 | 1,351 |
| 2026/01/23 | 108,400 | 108,500 | 107,000 | 107,100 | 1,888 |
| 2026/01/22 | 108,300 | 108,900 | 108,100 | 108,100 | 1,010 |
| 2026/01/21 | 109,100 | 109,100 | 108,100 | 108,300 | 1,958 |
| 2026/01/20 | 109,800 | 109,900 | 109,100 | 109,100 | 1,512 |
| 2026/01/19 | 110,600 | 110,800 | 109,800 | 109,800 | 1,036 |
| 2026/01/16 | 110,200 | 110,700 | 110,200 | 110,600 | 894 |
| 2026/01/15 | 110,000 | 110,500 | 110,000 | 110,200 | 739 |
| 2026/01/14 | 110,000 | 110,500 | 110,000 | 110,300 | 750 |
| 2026/01/13 | 110,300 | 110,600 | 109,500 | 110,200 | 1,202 |
| 2026/01/09 | 110,400 | 110,700 | 110,100 | 110,300 | 804 |
| 2026/01/08 | 110,200 | 110,500 | 109,800 | 110,100 | 688 |
| 2026/01/07 | 108,800 | 110,100 | 108,500 | 110,000 | 1,341 |
| 2026/01/06 | 108,700 | 109,000 | 108,500 | 108,600 | 796 |
| 2026/01/05 | 109,400 | 109,500 | 108,100 | 108,300 | 1,798 |