日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マリモ地方創生リート投資法人(3470)の株価時系列情報

マリモ地方創生リート投資法人(3470)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 133,600 133,600 131,900 132,000 1,075
2021/12/29 130,700 133,800 130,400 133,500 1,385
2021/12/28 137,900 138,200 137,500 137,500 986
2021/12/27 138,000 138,000 137,300 137,800 506
2021/12/24 138,300 138,500 137,900 137,900 467
2021/12/23 138,800 138,900 138,200 138,200 798
2021/12/22 138,000 139,200 137,900 138,700 1,202
2021/12/21 136,900 138,000 136,000 137,900 647
2021/12/20 137,500 138,200 135,500 135,900 1,045
2021/12/17 137,600 139,000 137,300 139,000 932
2021/12/16 139,000 139,400 137,700 137,700 783
2021/12/15 138,600 139,200 138,500 139,100 249
2021/12/14 138,600 139,400 138,500 139,400 470
2021/12/13 138,800 139,900 138,200 138,500 636
2021/12/10 138,500 138,900 137,600 138,900 798
2021/12/09 137,300 138,600 137,200 138,400 752
2021/12/08 137,700 138,000 136,300 137,300 966
2021/12/07 137,700 139,000 137,400 137,800 823
2021/12/06 137,500 137,900 137,000 137,700 513
2021/12/03 136,800 138,000 136,500 137,100 797
2021/12/02 136,900 137,500 136,500 136,700 1,053
2021/12/01 135,000 137,100 135,000 136,900 1,280
2021/11/30 136,000 137,300 134,500 134,500 965
2021/11/29 134,700 136,000 133,900 135,500 798
2021/11/26 134,400 135,800 134,300 135,800 523
2021/11/25 135,000 135,200 134,000 134,000 430
2021/11/24 134,500 134,800 134,000 134,100 328
2021/11/22 134,600 135,000 134,100 134,200 195
2021/11/19 135,000 135,100 133,800 134,400 521
2021/11/18 134,300 135,600 134,300 134,900 646
2021/11/17 133,500 134,500 133,300 134,300 432
2021/11/16 132,400 133,200 132,000 133,200 292
2021/11/15 132,800 133,000 132,500 132,800 148
2021/11/12 133,200 133,300 132,400 132,600 159
2021/11/11 133,100 133,400 132,200 132,700 161
2021/11/10 133,100 133,200 132,000 132,900 244
2021/11/09 134,400 134,400 133,100 133,700 262
2021/11/08 133,100 134,400 132,900 134,400 300
2021/11/05 133,400 133,400 132,800 133,400 158
2021/11/04 133,600 133,600 132,700 133,400 193
2021/11/02 132,200 133,700 132,000 133,300 342
2021/11/01 132,200 132,200 131,100 132,200 300
2021/10/29 132,200 132,300 131,300 131,600 218
2021/10/28 132,100 132,200 131,300 132,100 281
2021/10/27 131,500 132,100 131,100 132,100 190
2021/10/26 130,800 131,700 130,400 131,700 174
2021/10/25 129,500 130,800 129,500 130,800 176
2021/10/22 132,400 132,400 129,300 129,800 582
2021/10/21 132,000 132,300 131,000 132,300 203
2021/10/20 132,200 132,200 131,000 132,000 168
2021/10/19 132,000 132,400 130,800 132,300 371
2021/10/18 131,300 132,100 130,100 132,100 459
2021/10/15 130,100 130,600 130,000 130,100 128
2021/10/14 130,600 131,600 129,400 130,200 389
2021/10/13 129,900 130,600 129,300 130,600 388
2021/10/12 129,600 129,700 128,200 129,700 289
2021/10/11 128,200 129,600 127,600 129,600 217
2021/10/08 129,800 130,300 128,200 128,200 193
2021/10/07 127,800 129,100 127,800 129,100 262
2021/10/06 128,200 128,900 126,500 128,500 575
2021/10/05 128,000 128,700 126,300 128,200 570
2021/10/04 127,900 129,100 127,500 128,200 724
2021/10/01 130,100 130,700 128,800 128,800 493
2021/09/30 132,200 132,300 130,100 130,100 296
2021/09/29 132,000 132,000 131,300 132,000 184
2021/09/28 131,500 132,500 130,100 132,500 265
2021/09/27 130,200 131,500 130,200 131,500 213
2021/09/24 132,900 132,900 130,500 130,500 326
2021/09/22 130,200 131,300 129,700 130,100 380
2021/09/21 131,100 132,700 130,500 130,500 539
2021/09/17 131,700 132,700 131,200 132,700 241
2021/09/16 130,600 131,800 130,300 131,800 324
2021/09/15 131,900 132,300 130,500 130,500 396
2021/09/14 131,100 132,600 131,100 132,600 246
2021/09/13 131,700 132,900 130,900 131,400 525
2021/09/10 131,100 131,400 130,200 131,400 324
2021/09/09 129,500 130,400 129,300 130,400 214
2021/09/08 128,800 129,600 128,500 129,500 466
2021/09/07 131,200 131,200 129,400 129,500 489
2021/09/06 131,500 131,700 130,100 130,300 292
2021/09/03 131,600 131,600 129,600 129,800 498
2021/09/02 130,500 131,700 130,100 131,500 692
2021/09/01 129,700 131,200 129,300 130,400 340
2021/08/31 132,400 132,400 128,700 129,300 860
2021/08/30 131,100 132,400 129,500 132,400 584
2021/08/27 128,000 130,700 127,700 130,700 552
2021/08/26 125,900 128,100 125,700 128,100 503
2021/08/25 125,700 126,600 125,000 125,800 471
2021/08/24 126,100 127,900 125,700 125,700 1,108
2021/08/23 130,100 130,100 126,800 126,800 887
2021/08/20 130,300 131,700 127,500 129,600 890
2021/08/19 129,300 130,500 129,200 130,100 497
2021/08/18 127,300 129,800 127,300 129,800 373
2021/08/17 127,700 128,200 127,200 127,300 415
2021/08/16 128,000 128,400 127,300 128,400 418
2021/08/13 129,900 129,900 127,500 128,500 1,082
2021/08/12 129,900 130,700 128,900 129,700 669
2021/08/11 130,900 130,900 129,800 130,000 448
2021/08/10 130,300 131,100 130,100 130,100 314
2021/08/06 132,500 132,700 129,900 130,100 755
2021/08/05 131,500 133,200 131,500 132,100 532
2021/08/04 131,900 132,000 131,300 131,800 326
2021/08/03 132,400 132,800 131,700 132,100 241
2021/08/02 134,000 134,000 132,200 132,200 394
2021/07/30 132,900 133,400 132,500 132,800 474
2021/07/29 133,600 134,100 132,200 132,200 783
2021/07/28 134,000 134,400 132,900 133,000 514
2021/07/27 133,400 134,000 133,100 134,000 277
2021/07/26 133,500 133,800 133,000 133,400 261
2021/07/21 134,100 134,100 132,800 132,800 194
2021/07/20 133,000 134,000 131,300 132,700 868
2021/07/19 135,200 135,200 133,500 133,600 420
2021/07/16 134,100 134,800 134,100 134,300 339
2021/07/15 134,500 134,500 133,800 134,200 207
2021/07/14 134,000 134,800 133,700 134,500 380
2021/03/22 123,000 123,300 121,200 121,900 409
2021/03/19 122,300 123,400 121,400 122,600 485
2021/03/18 123,600 123,600 122,300 122,900 328
2021/03/17 122,100 123,900 121,700 122,900 446
2021/03/16 121,400 122,700 121,400 122,500 527
2021/03/15 120,500 122,000 120,100 122,000 519
2021/03/12 120,900 120,900 119,300 120,800 556
2021/03/11 119,900 120,200 119,000 120,200 369
2021/03/10 117,700 119,200 117,400 119,000 484
2021/03/09 117,600 118,300 117,100 117,100 911
2021/03/08 118,700 119,500 117,600 117,600 406
2021/03/05 118,600 118,900 115,500 117,700 770
2021/03/04 120,100 121,400 118,300 118,900 718
2021/03/03 121,400 122,800 120,400 121,100 627
2021/03/02 121,000 122,900 121,000 121,700 850
2021/03/01 120,800 122,700 120,700 121,000 595
2021/02/26 122,300 123,000 119,800 121,000 998
2021/02/25 124,400 124,400 122,900 123,800 410
2021/02/24 122,500 124,400 122,400 124,100 650
2021/02/22 121,000 122,900 121,000 122,600 748
2021/02/19 117,800 119,900 117,800 119,900 290
2021/02/18 119,200 119,700 117,400 118,000 799
2021/02/17 122,000 122,300 118,000 119,400 1,168
2021/02/16 121,700 123,400 120,000 122,200 1,788
2021/02/15 121,700 122,100 120,900 121,700 583
2021/02/12 119,000 121,400 119,000 121,400 592
2021/02/10 117,300 118,800 117,300 118,700 440
2021/02/09 117,300 117,400 116,600 116,800 483
2021/02/08 114,800 117,300 114,800 117,300 635
2021/02/05 114,500 115,300 113,500 114,700 928
2021/02/04 113,900 114,600 113,600 114,000 594
2021/02/03 112,700 113,800 112,700 112,900 289
2021/02/02 114,000 114,100 112,600 112,600 514
2021/02/01 113,500 113,900 113,000 113,400 265
2021/01/29 113,600 114,000 112,600 112,900 535
2021/01/28 112,400 113,300 112,200 113,300 397
2021/01/27 112,500 113,200 112,400 113,100 382
2021/01/26 113,400 113,400 112,300 112,400 261
2021/01/25 112,700 113,200 112,100 112,800 645
2021/01/22 111,400 112,000 111,200 112,000 511
2021/01/21 111,100 111,400 110,900 111,100 615
2021/01/20 111,100 111,600 110,900 111,100 589
2021/01/19 111,000 111,500 111,000 111,000 308
2021/01/18 110,300 111,000 110,200 110,800 378
2021/01/15 110,100 110,900 109,900 110,100 693
2021/01/14 111,200 111,500 110,200 110,600 608
2021/01/13 112,300 112,300 111,100 111,100 333
2021/01/12 111,500 112,500 111,500 112,300 458
2021/01/08 111,400 112,000 111,300 111,500 546
2021/01/07 110,700 111,500 110,700 111,000 362
2021/01/06 111,200 111,700 110,600 110,600 665
2021/01/05 111,000 111,700 111,000 111,600 434
2021/01/04 111,000 111,800 110,100 111,300 858

このページの先頭へ