マリモ地方創生リート投資法人(3470)の株価時系列情報
マリモ地方創生リート投資法人(3470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 128,400 | 129,700 | 128,400 | 129,700 | 333 |
| 2019/12/27 | 128,300 | 129,200 | 127,200 | 128,400 | 1,097 |
| 2019/12/26 | 130,500 | 131,900 | 129,700 | 131,900 | 751 |
| 2019/12/25 | 130,600 | 131,400 | 130,000 | 130,900 | 497 |
| 2019/12/24 | 131,100 | 131,200 | 129,800 | 130,200 | 500 |
| 2019/12/23 | 130,000 | 131,600 | 130,000 | 131,500 | 526 |
| 2019/12/20 | 129,500 | 131,100 | 129,500 | 130,700 | 409 |
| 2019/12/19 | 128,700 | 130,700 | 128,200 | 130,500 | 533 |
| 2019/12/18 | 129,300 | 129,500 | 127,800 | 128,900 | 387 |
| 2019/12/17 | 128,000 | 129,100 | 127,900 | 129,100 | 516 |
| 2019/12/16 | 129,100 | 129,800 | 128,200 | 128,300 | 425 |
| 2019/12/13 | 129,500 | 130,100 | 128,300 | 129,100 | 907 |
| 2019/12/12 | 129,100 | 129,800 | 128,700 | 129,700 | 578 |
| 2019/12/11 | 131,000 | 131,000 | 129,600 | 130,000 | 440 |
| 2019/12/10 | 131,400 | 132,100 | 131,000 | 131,000 | 465 |
| 2019/12/09 | 132,000 | 132,100 | 131,400 | 131,400 | 312 |
| 2019/12/06 | 131,700 | 132,200 | 131,500 | 132,000 | 234 |
| 2019/12/05 | 132,300 | 132,300 | 131,500 | 131,800 | 210 |
| 2019/12/04 | 132,000 | 133,700 | 132,000 | 132,100 | 537 |
| 2019/12/03 | 133,300 | 133,800 | 132,200 | 132,600 | 468 |
| 2019/12/02 | 133,900 | 134,400 | 133,400 | 133,800 | 335 |
| 2019/11/29 | 134,000 | 134,500 | 133,500 | 133,800 | 568 |
| 2019/11/28 | 134,600 | 135,000 | 134,300 | 135,000 | 577 |
| 2019/11/27 | 134,900 | 134,900 | 133,600 | 134,500 | 357 |
| 2019/11/26 | 133,500 | 134,000 | 132,800 | 134,000 | 374 |
| 2019/11/25 | 134,500 | 134,500 | 133,000 | 133,300 | 364 |
| 2019/11/22 | 133,800 | 134,700 | 132,500 | 134,300 | 612 |
| 2019/11/21 | 134,500 | 135,000 | 131,300 | 133,700 | 538 |
| 2019/11/20 | 132,700 | 133,900 | 132,600 | 133,900 | 711 |
| 2019/11/19 | 131,500 | 132,500 | 130,800 | 132,100 | 475 |
| 2019/11/18 | 129,500 | 131,700 | 128,100 | 131,500 | 917 |
| 2019/11/15 | 126,300 | 130,500 | 126,300 | 127,600 | 827 |
| 2019/11/14 | 122,400 | 126,000 | 122,300 | 125,700 | 916 |
| 2019/11/13 | 126,000 | 126,000 | 123,300 | 123,300 | 1,129 |
| 2019/11/12 | 129,300 | 129,900 | 126,600 | 126,600 | 497 |
| 2019/11/11 | 126,000 | 130,100 | 126,000 | 128,200 | 651 |
| 2019/11/08 | 133,100 | 133,100 | 128,600 | 129,000 | 1,266 |
| 2019/11/07 | 134,000 | 134,300 | 132,900 | 133,600 | 459 |
| 2019/11/06 | 135,500 | 135,600 | 134,100 | 134,100 | 917 |
| 2019/11/05 | 136,500 | 136,500 | 135,200 | 136,100 | 587 |
| 2019/11/01 | 136,600 | 136,600 | 135,800 | 136,500 | 392 |
| 2019/10/31 | 135,300 | 136,100 | 134,800 | 135,600 | 247 |
| 2019/10/30 | 135,900 | 135,900 | 134,500 | 134,700 | 269 |
| 2019/10/29 | 133,400 | 134,900 | 133,400 | 134,900 | 419 |
| 2019/10/28 | 133,000 | 134,500 | 132,700 | 134,100 | 402 |
| 2019/10/25 | 134,200 | 134,200 | 132,700 | 133,200 | 896 |
| 2019/10/24 | 136,200 | 136,300 | 134,300 | 134,500 | 473 |
| 2019/10/23 | 136,900 | 138,100 | 135,600 | 135,600 | 655 |
| 2019/10/21 | 136,900 | 136,900 | 135,400 | 136,700 | 1,340 |
| 2019/10/18 | 136,500 | 137,200 | 135,900 | 136,000 | 393 |
| 2019/10/17 | 134,900 | 137,400 | 134,900 | 136,600 | 656 |
| 2019/10/16 | 132,500 | 134,600 | 132,500 | 134,100 | 518 |
| 2019/10/15 | 133,200 | 133,200 | 131,900 | 132,700 | 712 |
| 2019/10/11 | 134,900 | 135,000 | 131,700 | 134,100 | 817 |
| 2019/10/10 | 136,600 | 136,600 | 134,500 | 135,400 | 742 |
| 2019/10/09 | 132,500 | 136,600 | 132,500 | 136,600 | 1,030 |
| 2019/10/08 | 130,300 | 133,400 | 130,000 | 132,900 | 1,597 |
| 2019/10/07 | 129,800 | 130,700 | 128,800 | 130,000 | 748 |
| 2019/10/04 | 128,600 | 130,900 | 128,400 | 129,800 | 1,403 |
| 2019/10/03 | 126,700 | 128,100 | 126,500 | 127,600 | 707 |
| 2019/10/02 | 125,700 | 127,100 | 125,300 | 126,700 | 813 |
| 2019/10/01 | 125,500 | 125,700 | 124,400 | 125,400 | 482 |
| 2019/09/30 | 125,400 | 125,900 | 123,500 | 124,400 | 756 |
| 2019/09/27 | 124,100 | 125,500 | 124,100 | 125,000 | 799 |
| 2019/09/26 | 124,500 | 124,800 | 123,700 | 124,200 | 458 |
| 2019/09/25 | 123,100 | 124,200 | 123,100 | 124,100 | 322 |
| 2019/09/24 | 122,900 | 124,000 | 122,900 | 123,100 | 438 |
| 2019/09/20 | 121,900 | 122,900 | 121,900 | 122,900 | 401 |
| 2019/09/19 | 120,800 | 122,500 | 120,800 | 122,500 | 373 |
| 2019/09/18 | 122,000 | 122,000 | 120,300 | 121,200 | 303 |
| 2019/09/17 | 121,900 | 122,200 | 121,600 | 121,700 | 246 |
| 2019/09/13 | 120,500 | 122,000 | 119,900 | 121,900 | 303 |
| 2019/09/12 | 120,100 | 121,100 | 119,700 | 120,400 | 382 |
| 2019/09/11 | 120,700 | 121,000 | 119,200 | 120,600 | 484 |
| 2019/09/10 | 121,600 | 122,400 | 120,200 | 121,300 | 370 |
| 2019/09/09 | 119,800 | 121,800 | 119,700 | 121,500 | 429 |
| 2019/09/06 | 120,300 | 120,700 | 119,700 | 120,000 | 489 |
| 2019/09/05 | 120,800 | 120,800 | 120,200 | 120,300 | 248 |
| 2019/09/04 | 119,400 | 120,300 | 119,400 | 120,100 | 363 |
| 2019/09/03 | 120,000 | 120,700 | 119,200 | 119,300 | 587 |
| 2019/09/02 | 119,800 | 120,000 | 119,400 | 120,000 | 203 |
| 2019/08/30 | 119,700 | 119,800 | 119,300 | 119,700 | 297 |
| 2019/08/29 | 119,700 | 119,700 | 119,100 | 119,400 | 193 |
| 2019/08/28 | 119,000 | 119,500 | 119,000 | 119,500 | 210 |
| 2019/08/27 | 119,800 | 119,800 | 118,900 | 119,500 | 194 |
| 2019/08/26 | 118,600 | 119,600 | 118,300 | 119,500 | 232 |
| 2019/08/23 | 118,200 | 119,200 | 118,000 | 118,600 | 272 |
| 2019/08/22 | 118,800 | 118,900 | 118,000 | 118,300 | 365 |
| 2019/08/21 | 118,900 | 119,200 | 118,300 | 118,300 | 276 |
| 2019/08/20 | 119,300 | 119,700 | 118,800 | 118,900 | 532 |
| 2019/08/19 | 119,500 | 120,000 | 119,100 | 119,100 | 394 |
| 2019/08/16 | 120,000 | 120,000 | 119,600 | 119,800 | 286 |
| 2019/08/15 | 119,500 | 119,800 | 119,000 | 119,800 | 772 |
| 2019/08/14 | 118,700 | 119,600 | 118,700 | 119,500 | 497 |
| 2019/08/13 | 116,200 | 118,700 | 116,100 | 118,700 | 464 |
| 2019/08/09 | 117,600 | 117,900 | 116,200 | 116,500 | 485 |
| 2019/08/08 | 117,600 | 118,300 | 117,600 | 117,600 | 399 |
| 2019/08/07 | 118,200 | 119,200 | 117,500 | 117,500 | 935 |
| 2019/08/06 | 118,200 | 118,200 | 116,100 | 118,000 | 593 |
| 2019/08/05 | 118,200 | 118,500 | 117,700 | 118,300 | 413 |
| 2019/08/02 | 118,700 | 118,700 | 118,100 | 118,600 | 247 |
| 2019/08/01 | 118,800 | 118,900 | 118,500 | 118,800 | 225 |
| 2019/07/31 | 118,600 | 118,900 | 118,200 | 118,900 | 299 |
| 2019/07/30 | 119,100 | 119,100 | 118,700 | 118,700 | 333 |
| 2019/07/29 | 119,400 | 119,400 | 118,800 | 118,800 | 515 |
| 2019/07/26 | 118,900 | 119,200 | 118,900 | 119,200 | 350 |
| 2019/07/25 | 118,900 | 119,200 | 118,500 | 118,900 | 158 |
| 2019/07/24 | 119,100 | 119,100 | 118,500 | 118,900 | 302 |
| 2019/07/23 | 118,900 | 119,000 | 118,500 | 118,600 | 220 |
| 2019/07/22 | 118,500 | 119,100 | 118,400 | 119,100 | 304 |
| 2019/07/19 | 117,900 | 118,200 | 117,400 | 118,200 | 802 |
| 2019/07/18 | 119,100 | 119,300 | 118,200 | 118,200 | 643 |
| 2019/07/17 | 120,000 | 120,000 | 119,000 | 119,300 | 474 |
| 2019/07/16 | 120,100 | 120,200 | 119,100 | 119,600 | 672 |
| 2019/07/12 | 119,300 | 120,900 | 119,300 | 120,400 | 1,184 |
| 2019/07/11 | 119,400 | 119,400 | 118,500 | 119,400 | 928 |
| 2019/07/10 | 119,100 | 119,500 | 119,100 | 119,400 | 934 |
| 2019/07/09 | 118,700 | 119,600 | 118,500 | 119,200 | 735 |
| 2019/07/08 | 118,000 | 119,700 | 117,900 | 118,700 | 1,669 |
| 2019/07/05 | 117,100 | 118,000 | 116,700 | 117,500 | 1,863 |
| 2019/07/04 | 115,800 | 117,100 | 115,400 | 116,900 | 1,404 |
| 2019/07/03 | 116,700 | 116,800 | 115,400 | 115,400 | 1,668 |
| 2019/07/02 | 116,800 | 116,900 | 115,500 | 116,200 | 1,224 |
| 2019/07/01 | 117,000 | 117,600 | 116,300 | 116,900 | 896 |
| 2019/06/28 | 117,000 | 117,500 | 116,700 | 117,000 | 318 |
| 2019/06/27 | 117,700 | 117,900 | 116,100 | 116,600 | 1,108 |
| 2019/06/26 | 117,200 | 118,300 | 116,900 | 117,700 | 1,926 |
| 2019/06/25 | 122,500 | 122,900 | 122,000 | 122,600 | 1,445 |
| 2019/06/24 | 122,000 | 123,400 | 121,200 | 122,400 | 1,522 |
| 2019/06/21 | 121,300 | 122,500 | 121,000 | 121,900 | 569 |
| 2019/06/20 | 119,500 | 121,300 | 119,500 | 121,300 | 1,107 |
| 2019/06/19 | 119,300 | 119,900 | 119,200 | 119,800 | 882 |
| 2019/06/18 | 119,300 | 119,400 | 118,800 | 119,200 | 537 |
| 2019/06/17 | 120,000 | 120,000 | 119,200 | 119,300 | 453 |
| 2019/06/14 | 119,400 | 120,000 | 119,400 | 119,600 | 640 |
| 2019/06/13 | 119,400 | 119,800 | 118,900 | 119,300 | 692 |
| 2019/06/12 | 118,800 | 119,300 | 118,400 | 119,300 | 252 |
| 2019/06/11 | 118,000 | 118,800 | 117,800 | 118,800 | 253 |
| 2019/06/10 | 119,000 | 119,400 | 117,500 | 117,800 | 678 |
| 2019/06/07 | 119,200 | 119,300 | 118,700 | 119,200 | 423 |
| 2019/06/06 | 117,700 | 118,900 | 117,700 | 118,900 | 365 |
| 2019/06/05 | 118,400 | 118,500 | 117,700 | 117,900 | 358 |
| 2019/06/04 | 115,800 | 118,100 | 115,800 | 117,500 | 503 |
| 2019/06/03 | 117,000 | 117,400 | 115,100 | 115,600 | 700 |
| 2019/05/31 | 118,700 | 118,800 | 116,500 | 117,300 | 637 |
| 2019/05/30 | 118,800 | 118,900 | 117,900 | 118,100 | 491 |
| 2019/05/29 | 117,600 | 118,400 | 117,300 | 118,100 | 706 |
| 2019/05/28 | 116,300 | 117,600 | 116,300 | 116,800 | 576 |
| 2019/05/27 | 117,700 | 117,700 | 115,900 | 115,900 | 754 |
| 2019/05/24 | 115,600 | 116,700 | 115,500 | 116,600 | 428 |
| 2019/05/23 | 115,900 | 116,500 | 115,600 | 116,200 | 355 |
| 2019/05/22 | 115,000 | 115,500 | 114,800 | 115,400 | 490 |
| 2019/05/21 | 114,800 | 114,900 | 114,500 | 114,700 | 313 |
| 2019/05/20 | 114,200 | 114,900 | 114,200 | 114,900 | 409 |
| 2019/05/17 | 114,000 | 114,700 | 114,000 | 114,000 | 422 |
| 2019/05/16 | 114,900 | 114,900 | 113,300 | 113,900 | 418 |
| 2019/05/15 | 114,000 | 114,700 | 113,700 | 114,700 | 440 |
| 2019/05/14 | 112,800 | 113,800 | 112,800 | 113,500 | 312 |
| 2019/05/13 | 114,500 | 114,500 | 113,300 | 113,300 | 245 |
| 2019/05/10 | 113,100 | 113,500 | 112,700 | 112,800 | 328 |
| 2019/05/09 | 114,000 | 114,100 | 112,100 | 112,100 | 363 |
| 2019/05/08 | 114,200 | 114,400 | 113,000 | 113,000 | 377 |
| 2019/05/07 | 113,700 | 114,700 | 113,700 | 114,600 | 268 |
| 2019/04/26 | 114,500 | 115,100 | 114,500 | 114,900 | 214 |
| 2019/04/25 | 114,900 | 115,000 | 114,500 | 115,000 | 225 |
| 2019/04/24 | 114,000 | 115,000 | 113,800 | 115,000 | 384 |
| 2019/04/23 | 114,000 | 114,400 | 113,500 | 114,400 | 342 |
| 2019/04/22 | 113,400 | 114,100 | 113,300 | 113,400 | 310 |
| 2019/04/19 | 113,000 | 113,300 | 112,900 | 113,300 | 215 |
| 2019/04/18 | 112,300 | 113,200 | 112,300 | 113,000 | 344 |
| 2019/04/17 | 112,000 | 112,400 | 111,600 | 112,300 | 231 |
| 2019/04/16 | 111,500 | 112,000 | 111,500 | 111,900 | 135 |
| 2019/04/15 | 111,500 | 112,000 | 111,400 | 111,500 | 271 |
| 2019/04/12 | 111,200 | 111,400 | 110,600 | 111,400 | 192 |
| 2019/04/11 | 110,600 | 111,400 | 110,600 | 111,400 | 128 |
| 2019/04/10 | 111,400 | 111,500 | 111,000 | 111,000 | 223 |
| 2019/04/09 | 111,100 | 111,500 | 110,800 | 111,400 | 299 |
| 2019/04/08 | 111,100 | 111,600 | 111,100 | 111,100 | 310 |
| 2019/04/05 | 111,100 | 111,600 | 111,000 | 111,300 | 479 |
| 2019/04/04 | 111,000 | 111,400 | 110,500 | 111,100 | 212 |
| 2019/04/03 | 110,700 | 111,000 | 110,100 | 110,900 | 270 |
| 2019/04/02 | 110,600 | 111,000 | 110,000 | 110,400 | 424 |
| 2019/04/01 | 111,000 | 111,700 | 110,600 | 110,600 | 431 |
| 2019/03/29 | 111,700 | 112,000 | 110,600 | 110,600 | 476 |
| 2019/03/28 | 110,500 | 111,600 | 110,500 | 111,100 | 365 |
| 2019/03/27 | 110,600 | 111,300 | 110,200 | 110,900 | 306 |
| 2019/03/26 | 109,700 | 110,600 | 109,700 | 110,000 | 266 |
| 2019/03/25 | 110,100 | 110,500 | 109,800 | 109,800 | 425 |
| 2019/03/22 | 110,100 | 110,600 | 109,900 | 110,200 | 463 |
| 2019/03/20 | 109,800 | 110,100 | 109,600 | 110,100 | 392 |
| 2019/03/19 | 109,500 | 109,900 | 109,300 | 109,300 | 265 |
| 2019/03/18 | 109,500 | 110,000 | 107,200 | 109,400 | 473 |
| 2019/03/15 | 108,600 | 109,200 | 108,300 | 109,100 | 325 |
| 2019/03/14 | 108,100 | 108,800 | 108,000 | 108,800 | 336 |
| 2019/03/13 | 107,700 | 108,100 | 107,600 | 108,000 | 208 |
| 2019/03/12 | 106,900 | 107,600 | 106,900 | 107,400 | 151 |
| 2019/03/11 | 106,100 | 107,000 | 106,100 | 106,700 | 161 |
| 2019/03/08 | 107,100 | 107,200 | 106,100 | 106,100 | 476 |
| 2019/03/07 | 107,000 | 107,400 | 106,600 | 106,800 | 125 |
| 2019/03/06 | 106,400 | 107,200 | 106,400 | 106,600 | 122 |
| 2019/03/05 | 106,500 | 106,800 | 106,300 | 106,600 | 169 |
| 2019/03/04 | 106,300 | 107,000 | 106,200 | 106,400 | 172 |
| 2019/03/01 | 107,000 | 107,600 | 106,000 | 106,000 | 292 |
| 2019/02/28 | 107,500 | 107,900 | 107,300 | 107,300 | 171 |
| 2019/02/27 | 107,600 | 107,900 | 107,000 | 107,900 | 247 |
| 2019/02/26 | 106,200 | 107,500 | 106,200 | 107,400 | 412 |
| 2019/02/25 | 105,700 | 106,700 | 105,600 | 105,700 | 364 |
| 2019/02/22 | 106,300 | 106,500 | 105,800 | 105,800 | 284 |
| 2019/02/21 | 106,300 | 106,600 | 105,900 | 106,200 | 126 |
| 2019/02/20 | 106,000 | 106,400 | 105,800 | 105,800 | 241 |
| 2019/02/19 | 106,000 | 106,500 | 106,000 | 106,200 | 148 |
| 2019/02/18 | 106,800 | 106,800 | 106,100 | 106,100 | 265 |
| 2019/02/15 | 106,600 | 106,800 | 106,200 | 106,300 | 219 |
| 2019/02/14 | 106,600 | 106,600 | 106,200 | 106,600 | 97 |
| 2019/02/13 | 106,600 | 106,700 | 106,200 | 106,200 | 89 |
| 2019/02/12 | 105,700 | 106,800 | 105,700 | 106,600 | 212 |
| 2019/02/08 | 106,100 | 106,300 | 105,700 | 105,700 | 478 |
| 2019/02/07 | 106,600 | 106,700 | 106,100 | 106,100 | 234 |
| 2019/02/06 | 106,600 | 106,900 | 106,300 | 106,300 | 275 |
| 2019/02/05 | 106,600 | 107,000 | 106,400 | 106,400 | 245 |
| 2019/02/04 | 107,100 | 107,100 | 106,200 | 106,300 | 217 |
| 2019/02/01 | 107,500 | 107,600 | 106,700 | 106,700 | 497 |
| 2019/01/31 | 107,700 | 107,900 | 107,300 | 107,300 | 244 |
| 2019/01/30 | 107,700 | 108,000 | 107,500 | 107,700 | 151 |
| 2019/01/29 | 107,400 | 108,200 | 107,200 | 107,700 | 414 |
| 2019/01/28 | 107,600 | 107,600 | 107,400 | 107,400 | 145 |
| 2019/01/25 | 108,300 | 108,300 | 107,600 | 107,600 | 182 |
| 2019/01/24 | 108,000 | 108,400 | 108,000 | 108,000 | 140 |
| 2019/01/23 | 108,000 | 108,400 | 107,900 | 108,000 | 164 |
| 2019/01/22 | 108,600 | 108,600 | 107,800 | 108,300 | 193 |
| 2019/01/21 | 108,400 | 108,800 | 107,500 | 108,600 | 244 |
| 2019/01/18 | 107,800 | 108,500 | 107,800 | 108,500 | 163 |
| 2019/01/17 | 107,700 | 108,300 | 107,600 | 107,600 | 171 |
| 2019/01/16 | 107,700 | 108,200 | 107,300 | 107,900 | 241 |
| 2019/01/15 | 106,000 | 108,300 | 106,000 | 107,100 | 700 |
| 2019/01/11 | 105,200 | 106,700 | 105,200 | 106,300 | 513 |
| 2019/01/10 | 104,800 | 105,800 | 104,600 | 105,200 | 250 |
| 2019/01/09 | 104,200 | 104,900 | 103,900 | 104,900 | 256 |
| 2019/01/08 | 104,300 | 105,700 | 103,800 | 103,800 | 337 |
| 2019/01/07 | 103,200 | 105,300 | 103,100 | 104,300 | 494 |
| 2019/01/04 | 103,400 | 103,800 | 102,700 | 103,100 | 338 |