マリモ地方創生リート投資法人(3470)の株価時系列情報
マリモ地方創生リート投資法人(3470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 80,300 | 82,000 | 80,300 | 80,900 | 355 |
| 2016/12/29 | 80,500 | 81,400 | 80,000 | 80,800 | 316 |
| 2016/12/28 | 80,000 | 80,900 | 80,000 | 80,900 | 301 |
| 2016/12/27 | 80,000 | 80,300 | 79,400 | 80,300 | 808 |
| 2016/12/26 | 80,000 | 80,500 | 79,500 | 79,600 | 1,244 |
| 2016/12/22 | 80,000 | 80,500 | 79,500 | 80,400 | 436 |
| 2016/12/21 | 79,900 | 80,100 | 79,000 | 79,900 | 942 |
| 2016/12/20 | 79,400 | 80,800 | 79,200 | 79,900 | 358 |
| 2016/12/19 | 79,200 | 80,200 | 79,200 | 79,900 | 605 |
| 2016/12/16 | 79,600 | 79,700 | 78,900 | 79,500 | 499 |
| 2016/12/15 | 79,600 | 80,200 | 79,000 | 80,000 | 521 |
| 2016/12/14 | 78,500 | 79,600 | 78,500 | 79,600 | 527 |
| 2016/12/13 | 78,300 | 78,600 | 78,200 | 78,300 | 208 |
| 2016/12/12 | 78,100 | 78,700 | 78,000 | 78,100 | 328 |
| 2016/12/09 | 78,100 | 78,500 | 78,000 | 78,300 | 248 |
| 2016/12/08 | 77,800 | 78,600 | 77,800 | 78,100 | 704 |
| 2016/12/07 | 77,800 | 78,300 | 77,700 | 78,200 | 380 |
| 2016/12/06 | 77,800 | 78,200 | 77,400 | 77,900 | 350 |
| 2016/12/05 | 77,900 | 78,600 | 77,800 | 78,000 | 257 |
| 2016/12/02 | 78,200 | 78,900 | 77,800 | 77,800 | 326 |
| 2016/12/01 | 78,400 | 78,900 | 78,000 | 78,200 | 213 |
| 2016/11/30 | 77,800 | 78,400 | 77,600 | 78,400 | 280 |
| 2016/11/29 | 77,200 | 78,500 | 77,200 | 78,000 | 280 |
| 2016/11/28 | 77,500 | 77,500 | 77,100 | 77,500 | 530 |
| 2016/11/25 | 77,800 | 77,900 | 77,100 | 77,100 | 356 |
| 2016/11/24 | 77,800 | 78,100 | 77,500 | 77,800 | 615 |
| 2016/11/22 | 77,900 | 78,200 | 77,600 | 78,000 | 755 |
| 2016/11/21 | 79,500 | 79,500 | 77,800 | 78,300 | 216 |
| 2016/11/18 | 79,500 | 80,000 | 78,100 | 78,700 | 454 |
| 2016/11/17 | 77,000 | 79,200 | 77,000 | 79,000 | 474 |
| 2016/11/16 | 76,600 | 77,400 | 76,600 | 77,200 | 278 |
| 2016/11/15 | 76,200 | 77,000 | 76,000 | 77,000 | 326 |
| 2016/11/14 | 76,500 | 76,800 | 76,000 | 76,200 | 245 |
| 2016/11/11 | 76,200 | 77,000 | 76,100 | 76,900 | 287 |
| 2016/11/10 | 76,500 | 76,700 | 75,900 | 75,900 | 359 |
| 2016/11/09 | 76,900 | 77,500 | 75,300 | 75,900 | 507 |
| 2016/11/08 | 77,700 | 77,800 | 76,900 | 77,000 | 208 |
| 2016/11/07 | 77,000 | 77,900 | 76,800 | 77,100 | 316 |
| 2016/11/04 | 77,000 | 78,200 | 76,800 | 77,400 | 255 |
| 2016/11/02 | 78,300 | 78,500 | 77,100 | 77,300 | 677 |
| 2016/11/01 | 78,900 | 79,200 | 78,400 | 78,500 | 507 |
| 2016/10/31 | 79,500 | 79,600 | 78,800 | 79,000 | 458 |
| 2016/10/28 | 79,800 | 79,900 | 79,500 | 79,600 | 309 |
| 2016/10/27 | 79,700 | 80,400 | 79,600 | 80,000 | 433 |
| 2016/10/26 | 80,500 | 80,500 | 79,300 | 80,100 | 393 |
| 2016/10/25 | 80,200 | 80,400 | 79,200 | 79,300 | 1,456 |
| 2016/10/24 | 81,100 | 82,600 | 80,300 | 80,600 | 685 |
| 2016/10/21 | 81,000 | 81,200 | 80,800 | 81,100 | 159 |
| 2016/10/20 | 80,800 | 81,500 | 80,600 | 81,500 | 315 |
| 2016/10/19 | 80,700 | 81,300 | 80,600 | 81,100 | 233 |
| 2016/10/18 | 81,500 | 81,600 | 80,700 | 81,100 | 402 |
| 2016/10/17 | 81,800 | 82,200 | 81,300 | 81,500 | 226 |
| 2016/10/14 | 82,000 | 82,100 | 81,500 | 81,900 | 208 |
| 2016/10/13 | 81,900 | 82,100 | 81,600 | 81,600 | 222 |
| 2016/10/12 | 82,100 | 82,500 | 81,900 | 81,900 | 299 |
| 2016/10/11 | 82,200 | 82,400 | 82,000 | 82,200 | 219 |
| 2016/10/07 | 83,100 | 83,300 | 81,300 | 82,500 | 641 |
| 2016/10/06 | 83,400 | 83,600 | 83,000 | 83,600 | 249 |
| 2016/10/05 | 83,700 | 83,900 | 83,100 | 83,400 | 224 |
| 2016/10/04 | 83,900 | 84,000 | 83,300 | 83,800 | 251 |
| 2016/10/03 | 83,300 | 83,900 | 83,300 | 83,900 | 157 |
| 2016/09/30 | 84,100 | 84,800 | 83,400 | 83,500 | 455 |
| 2016/09/29 | 84,100 | 85,000 | 84,000 | 84,000 | 235 |
| 2016/09/28 | 85,200 | 85,300 | 84,000 | 84,800 | 282 |
| 2016/09/27 | 85,500 | 87,000 | 85,100 | 85,600 | 207 |
| 2016/09/26 | 85,700 | 87,500 | 85,300 | 86,000 | 219 |
| 2016/09/23 | 85,300 | 86,800 | 85,300 | 85,700 | 424 |
| 2016/09/21 | 85,400 | 87,000 | 85,200 | 85,900 | 115 |
| 2016/09/20 | 86,400 | 86,400 | 85,300 | 85,400 | 61 |
| 2016/09/16 | 86,000 | 86,200 | 85,100 | 85,300 | 496 |
| 2016/09/15 | 85,900 | 86,200 | 84,800 | 85,900 | 185 |
| 2016/09/14 | 86,000 | 86,800 | 85,900 | 85,900 | 74 |
| 2016/09/13 | 86,200 | 86,500 | 85,400 | 86,000 | 284 |
| 2016/09/12 | 86,800 | 87,400 | 85,900 | 86,700 | 193 |
| 2016/09/09 | 86,900 | 86,900 | 85,800 | 86,800 | 597 |
| 2016/09/08 | 85,500 | 86,900 | 85,500 | 86,700 | 305 |
| 2016/09/07 | 85,900 | 87,200 | 85,900 | 86,700 | 204 |
| 2016/09/06 | 87,400 | 87,700 | 85,600 | 86,200 | 1,332 |
| 2016/09/05 | 87,300 | 88,500 | 87,100 | 87,800 | 261 |
| 2016/09/02 | 87,400 | 89,000 | 86,800 | 87,900 | 352 |
| 2016/09/01 | 90,000 | 90,200 | 87,200 | 87,600 | 926 |
| 2016/08/31 | 89,400 | 91,500 | 89,400 | 91,200 | 1,905 |
| 2016/08/30 | 89,900 | 92,000 | 87,500 | 90,300 | 10,745 |
| 2016/08/29 | 86,100 | 89,800 | 86,100 | 88,100 | 3,225 |
| 2016/08/26 | 85,700 | 86,800 | 85,500 | 86,300 | 829 |
| 2016/08/25 | 86,000 | 86,500 | 85,400 | 86,100 | 814 |
| 2016/08/24 | 85,400 | 86,500 | 85,300 | 86,400 | 1,063 |
| 2016/08/23 | 85,800 | 86,700 | 85,200 | 86,600 | 578 |
| 2016/08/22 | 86,600 | 86,900 | 86,300 | 86,300 | 356 |
| 2016/08/19 | 85,700 | 87,000 | 85,700 | 87,000 | 541 |
| 2016/08/18 | 86,200 | 87,000 | 85,500 | 86,900 | 639 |
| 2016/08/17 | 86,400 | 87,100 | 86,200 | 86,900 | 832 |
| 2016/08/16 | 86,600 | 87,000 | 86,000 | 87,000 | 626 |
| 2016/08/15 | 85,800 | 86,900 | 85,800 | 86,900 | 364 |
| 2016/08/12 | 85,700 | 85,900 | 85,400 | 85,800 | 194 |
| 2016/08/10 | 84,500 | 85,700 | 84,500 | 85,500 | 572 |
| 2016/08/09 | 85,600 | 85,600 | 84,000 | 85,400 | 318 |
| 2016/08/08 | 84,900 | 85,500 | 84,500 | 85,500 | 694 |
| 2016/08/05 | 84,800 | 84,900 | 84,000 | 84,400 | 590 |
| 2016/08/04 | 83,700 | 84,900 | 83,600 | 84,300 | 1,173 |
| 2016/08/03 | 84,500 | 84,500 | 83,500 | 84,000 | 983 |
| 2016/08/02 | 83,900 | 86,400 | 83,500 | 84,700 | 1,557 |
| 2016/08/01 | 82,000 | 83,500 | 81,800 | 83,400 | 3,512 |
| 2016/07/29 | 88,500 | 88,600 | 81,000 | 81,500 | 17,821 |