日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マリモ地方創生リート投資法人(3470)の株価時系列情報

マリモ地方創生リート投資法人(3470)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/10/26 92,200 93,300 91,900 93,000 984
2026/10/23 92,200 93,200 91,900 92,100 1,917
2026/10/22 92,000 92,400 91,700 92,200 1,187
2026/10/21 92,600 92,900 92,000 92,300 1,341
2026/10/20 93,400 93,500 91,900 91,900 2,069
2026/10/19 93,800 94,100 93,100 93,400 1,122
2026/10/16 93,900 94,200 93,500 94,000 748
2026/10/15 93,000 93,700 92,400 93,600 1,341
2026/10/14 93,000 93,500 92,400 93,500 1,050
2026/10/13 93,500 93,900 92,900 93,000 1,027
2026/10/09 93,000 93,600 92,600 93,600 1,804
2026/10/08 92,700 92,800 92,100 92,100 2,215
2026/10/07 93,400 93,500 92,600 92,700 2,206
2026/10/06 92,800 93,700 92,600 93,200 2,230
2026/10/05 93,600 94,100 92,800 93,600 2,917
2026/10/02 95,700 95,700 94,000 94,000 2,663
2026/10/01 96,600 97,200 95,700 95,800 1,931
2026/09/30 96,700 97,300 96,400 96,900 1,450
2026/09/29 97,600 97,700 96,700 96,700 1,896
2026/09/28 97,800 98,400 97,500 98,300 976
2026/09/25 98,800 98,900 97,500 98,000 921
2026/09/24 97,400 98,700 97,400 98,700 832
2026/09/18 98,300 98,300 97,000 97,500 1,933
2026/09/17 97,600 98,000 97,300 97,900 918
2026/09/16 98,300 98,500 97,300 97,700 1,777
2026/09/15 97,700 98,300 97,600 98,300 1,048
2026/09/14 97,000 98,000 97,000 98,000 1,639
2026/09/11 98,200 98,200 97,000 97,400 1,892
2026/09/10 97,500 98,200 97,100 98,200 2,097
2026/09/09 97,800 98,000 97,400 97,800 1,672
2026/09/08 98,200 98,600 97,700 97,800 1,939
2026/09/07 98,700 98,800 98,300 98,600 1,112
2026/09/04 98,400 99,100 98,100 98,800 1,922
2026/09/03 99,700 99,900 98,500 98,500 2,519
2026/09/02 100,000 100,000 99,000 99,500 1,504
2026/09/01 100,200 100,400 99,600 100,100 1,934
2026/08/31 100,900 101,000 100,300 100,300 1,795
2026/08/28 102,500 102,500 100,900 100,900 1,802
2026/08/27 103,100 103,300 102,600 102,600 970
2026/08/26 102,800 103,000 102,500 103,000 661
2026/08/25 102,300 102,700 102,000 102,700 698
2026/08/24 101,600 102,300 101,600 102,300 634
2026/08/21 102,500 102,500 101,400 101,800 920
2026/08/20 102,500 102,800 101,900 102,600 786
2026/08/19 102,900 102,900 101,700 101,700 915
2026/08/18 103,300 103,300 102,600 103,000 743
2026/08/17 103,000 103,800 103,000 103,500 772
2026/08/14 102,400 103,300 102,400 102,900 645
2026/08/13 102,900 103,100 102,200 102,200 699
2026/08/12 102,500 102,900 102,300 102,900 428
2026/08/10 102,500 102,700 101,600 102,600 735
2026/08/07 101,300 102,800 101,300 102,500 913
2026/08/06 100,900 101,900 100,900 101,500 1,122
2026/08/05 101,800 102,200 100,900 101,400 2,195
2026/08/04 103,000 103,000 101,700 101,700 1,731
2026/08/03 104,900 104,900 102,300 102,300 2,672
2026/07/31 106,600 106,600 104,500 104,500 1,115
2026/07/30 106,000 106,000 103,900 105,100 1,843
2026/07/29 106,800 106,800 105,900 106,600 1,164
2026/07/28 105,500 106,500 105,400 106,000 753
2026/07/27 104,900 106,100 104,900 106,000 725
2026/07/24 105,500 105,500 104,600 104,900 1,318
2026/07/23 105,500 105,900 105,000 105,100 761
2026/07/22 106,100 106,100 105,100 105,500 794
2026/07/21 105,500 106,100 105,300 105,500 881
2026/07/17 106,200 106,500 104,600 104,900 1,370
2026/07/16 106,300 106,700 105,500 105,500 760
2026/07/15 106,900 107,000 106,400 106,700 689
2026/07/14 106,400 107,100 106,000 106,900 1,020
2026/07/13 106,600 107,000 106,000 106,000 461
2026/07/10 106,300 106,700 105,600 106,700 382
2026/07/09 106,200 106,400 105,500 106,400 440
2026/07/08 106,100 106,200 105,700 105,800 625
2026/07/07 106,300 106,700 106,100 106,100 717
2026/07/06 106,200 106,900 105,900 106,100 866
2026/07/03 105,300 106,400 105,300 105,800 711
2026/07/02 105,500 106,100 105,200 105,400 911
2026/07/01 106,100 107,000 105,500 105,600 1,421
2026/06/30 106,600 106,700 105,800 106,700 1,085
2026/06/29 106,700 106,900 105,700 105,800 2,764
2026/06/26 109,200 110,500 109,100 110,500 1,604
2026/06/25 108,600 109,100 108,100 108,800 825
2026/06/24 109,000 109,100 108,100 108,600 1,049
2026/06/23 108,400 109,000 108,000 109,000 942
2026/06/22 109,500 109,500 107,900 108,200 1,048
2026/06/19 108,400 109,400 107,900 108,100 737
2026/06/18 108,000 108,200 107,100 107,600 886
2026/06/17 107,600 108,100 107,300 107,500 646
2026/06/16 108,600 108,600 107,500 107,500 860
2026/06/15 109,000 109,300 108,300 108,500 753
2026/06/12 107,600 109,000 107,600 108,700 1,248
2026/06/11 107,000 107,900 106,500 107,300 623
2026/06/10 107,000 107,600 106,300 107,300 618
2026/06/09 107,000 107,000 106,000 106,700 672
2026/06/08 106,600 107,300 106,000 106,500 903
2026/06/05 106,400 107,100 105,900 107,000 861
2026/06/04 107,300 107,300 105,500 105,500 1,483
2026/06/03 106,800 107,700 106,800 107,300 743
2026/06/02 108,000 108,000 106,400 106,500 1,954
2026/06/01 110,500 110,700 108,400 108,400 1,424
2026/05/29 110,600 111,300 110,100 110,900 755
2026/05/28 110,600 110,600 109,900 110,500 877
2026/05/27 110,300 110,900 109,500 110,900 673
2026/05/26 109,600 110,500 109,400 109,700 382
2026/05/25 109,900 110,700 109,500 109,600 753
2026/05/22 110,800 110,800 110,000 110,400 403
2026/05/21 109,400 110,800 109,400 110,100 472
2026/05/20 110,100 110,300 109,100 109,400 627
2026/05/19 109,700 110,400 109,500 110,000 485
2026/05/18 109,800 109,900 109,100 109,700 558
2026/05/15 108,700 110,000 108,700 109,800 539
2026/05/14 110,300 110,300 108,600 109,100 887
2026/05/13 110,500 110,700 110,000 110,100 463
2026/05/12 111,100 111,300 110,300 110,900 834
2026/05/11 110,800 111,200 110,400 111,000 710
2026/05/08 110,800 111,200 110,500 111,000 729
2026/05/07 110,700 111,000 110,300 110,500 434
2026/05/01 110,900 110,900 109,600 110,300 938
2026/04/30 111,500 111,500 110,000 110,000 1,876
2026/04/28 112,900 112,900 111,300 112,200 913
2026/04/27 112,600 112,900 112,200 112,500 424
2026/04/24 113,000 113,100 112,300 112,700 463
2026/04/23 112,500 113,100 111,800 113,000 595
2026/04/22 111,900 112,800 111,900 112,200 336
2026/04/21 112,600 112,600 111,900 112,500 507
2026/04/20 113,000 113,100 112,500 112,600 207
2026/04/17 113,200 113,200 112,700 113,000 431
2026/04/16 112,800 113,200 112,100 113,200 819
2026/04/15 113,100 113,100 112,400 112,800 498
2026/04/14 112,600 113,800 112,400 112,800 898
2026/04/13 112,200 112,600 111,700 112,600 610
2026/04/10 112,500 112,500 111,500 112,100 464
2026/04/09 112,000 112,700 111,500 111,900 807
2026/04/08 111,100 112,000 110,800 112,000 1,038
2026/04/07 111,000 111,200 110,400 110,900 346
2026/04/06 110,300 111,000 109,900 110,600 447
2026/04/03 109,700 110,400 109,500 110,300 409
2026/03/27 111,100 111,500 110,800 111,400 852
2026/03/26 110,900 111,200 110,600 111,200 959
2026/03/25 109,800 111,000 109,800 111,000 1,355
2026/03/24 109,500 110,400 109,100 109,600 982
2026/03/23 109,600 109,600 108,300 108,800 1,236
2026/03/19 110,500 110,500 109,700 110,000 633
2026/03/18 109,300 110,700 109,100 110,700 1,388
2026/03/17 107,700 108,300 107,600 108,100 438
2026/03/16 107,100 107,700 106,600 107,400 527
2026/03/13 106,800 108,000 106,700 107,600 999
2026/03/12 108,100 108,100 107,200 107,800 441
2026/03/11 107,300 108,700 106,900 108,100 779
2026/03/10 106,600 107,200 106,200 106,900 734
2026/03/09 106,000 106,300 104,300 105,500 1,326
2026/03/06 107,300 107,500 106,600 106,600 810
2026/03/05 106,400 108,200 106,300 107,900 2,211
2026/03/04 106,500 106,600 104,700 104,800 2,584
2026/03/03 107,500 107,600 106,500 106,500 995
2026/03/02 107,900 107,900 106,500 107,500 988
2026/02/27 108,000 108,100 107,400 107,800 771
2026/02/26 107,600 108,300 107,400 107,900 1,162
2026/02/25 107,700 107,700 107,100 107,400 834
2026/02/24 106,200 107,700 106,200 107,700 1,409
2026/02/20 106,600 106,900 106,300 106,500 1,915
2026/02/19 107,400 107,400 106,600 106,900 883
2026/02/18 107,800 107,800 107,000 107,100 626
2026/02/17 108,600 108,600 107,300 107,300 728
2026/02/16 108,100 108,500 107,500 108,500 890
2026/02/13 108,700 108,700 107,400 107,900 679
2026/02/12 108,500 108,700 108,200 108,300 700
2026/02/10 108,500 109,000 108,300 108,900 788
2026/02/09 108,200 108,500 107,500 108,500 540
2026/02/06 108,300 108,400 107,400 107,400 967
2026/02/05 108,400 108,900 108,100 108,300 703
2026/02/04 108,100 108,700 107,700 108,300 788
2026/02/03 107,800 108,100 107,100 107,700 532
2026/02/02 107,800 107,900 107,100 107,100 1,005
2026/01/30 107,300 108,200 106,700 107,700 1,952
2026/01/29 106,900 107,100 105,900 107,100 1,705
2026/01/28 106,400 107,100 106,200 107,100 926
2026/01/27 106,800 106,900 106,000 106,800 985
2026/01/26 107,300 107,300 106,100 106,300 1,351
2026/01/23 108,400 108,500 107,000 107,100 1,888
2026/01/22 108,300 108,900 108,100 108,100 1,010
2026/01/21 109,100 109,100 108,100 108,300 1,958
2026/01/20 109,800 109,900 109,100 109,100 1,512
2026/01/19 110,600 110,800 109,800 109,800 1,036
2026/01/16 110,200 110,700 110,200 110,600 894
2026/01/15 110,000 110,500 110,000 110,200 739
2026/01/14 110,000 110,500 110,000 110,300 750
2026/01/13 110,300 110,600 109,500 110,200 1,202
2026/01/09 110,400 110,700 110,100 110,300 804
2026/01/08 110,200 110,500 109,800 110,100 688
2026/01/07 108,800 110,100 108,500 110,000 1,341
2026/01/06 108,700 109,000 108,500 108,600 796
2026/01/05 109,400 109,500 108,100 108,300 1,798
2025/12/30 110,200 110,400 109,200 109,200 1,313
2025/12/29 110,000 110,700 109,500 110,200 2,973
2025/12/26 111,800 111,900 111,400 111,900 1,928
2025/12/25 111,100 111,700 111,100 111,700 1,382
2025/12/24 111,300 111,400 111,000 111,000 835
2025/12/23 111,100 111,200 110,700 110,900 1,746
2025/12/22 111,900 112,000 111,100 111,100 2,173

このページの先頭へ