マリモ地方創生リート投資法人(3470)の株価時系列情報
マリモ地方創生リート投資法人(3470)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 110,600 | 111,300 | 110,100 | 110,900 | 755 |
| 2026/05/28 | 110,600 | 110,600 | 109,900 | 110,500 | 877 |
| 2026/05/27 | 110,300 | 110,900 | 109,500 | 110,900 | 673 |
| 2026/05/26 | 109,600 | 110,500 | 109,400 | 109,700 | 382 |
| 2026/05/25 | 109,900 | 110,700 | 109,500 | 109,600 | 753 |
| 2026/05/22 | 110,800 | 110,800 | 110,000 | 110,400 | 403 |
| 2026/05/21 | 109,400 | 110,800 | 109,400 | 110,100 | 472 |
| 2026/05/20 | 110,100 | 110,300 | 109,100 | 109,400 | 627 |
| 2026/05/19 | 109,700 | 110,400 | 109,500 | 110,000 | 485 |
| 2026/05/18 | 109,800 | 109,900 | 109,100 | 109,700 | 558 |
| 2026/05/15 | 108,700 | 110,000 | 108,700 | 109,800 | 539 |
| 2026/05/14 | 110,300 | 110,300 | 108,600 | 109,100 | 887 |
| 2026/05/13 | 110,500 | 110,700 | 110,000 | 110,100 | 463 |
| 2026/05/12 | 111,100 | 111,300 | 110,300 | 110,900 | 834 |
| 2026/05/11 | 110,800 | 111,200 | 110,400 | 111,000 | 710 |
| 2026/05/08 | 110,800 | 111,200 | 110,500 | 111,000 | 729 |
| 2026/05/07 | 110,700 | 111,000 | 110,300 | 110,500 | 434 |
| 2026/05/01 | 110,900 | 110,900 | 109,600 | 110,300 | 938 |
| 2026/04/30 | 111,500 | 111,500 | 110,000 | 110,000 | 1,876 |
| 2026/04/28 | 112,900 | 112,900 | 111,300 | 112,200 | 913 |
| 2026/04/27 | 112,600 | 112,900 | 112,200 | 112,500 | 424 |
| 2026/04/24 | 113,000 | 113,100 | 112,300 | 112,700 | 463 |
| 2026/04/23 | 112,500 | 113,100 | 111,800 | 113,000 | 595 |
| 2026/04/22 | 111,900 | 112,800 | 111,900 | 112,200 | 336 |
| 2026/04/21 | 112,600 | 112,600 | 111,900 | 112,500 | 507 |
| 2026/04/20 | 113,000 | 113,100 | 112,500 | 112,600 | 207 |
| 2026/04/17 | 113,200 | 113,200 | 112,700 | 113,000 | 431 |
| 2026/04/16 | 112,800 | 113,200 | 112,100 | 113,200 | 819 |
| 2026/04/15 | 113,100 | 113,100 | 112,400 | 112,800 | 498 |
| 2026/04/14 | 112,600 | 113,800 | 112,400 | 112,800 | 898 |
| 2026/04/13 | 112,200 | 112,600 | 111,700 | 112,600 | 610 |
| 2026/04/10 | 112,500 | 112,500 | 111,500 | 112,100 | 464 |
| 2026/04/09 | 112,000 | 112,700 | 111,500 | 111,900 | 807 |
| 2026/04/08 | 111,100 | 112,000 | 110,800 | 112,000 | 1,038 |
| 2026/04/07 | 111,000 | 111,200 | 110,400 | 110,900 | 346 |
| 2026/04/06 | 110,300 | 111,000 | 109,900 | 110,600 | 447 |
| 2026/04/03 | 109,700 | 110,400 | 109,500 | 110,300 | 409 |
| 2026/03/27 | 111,100 | 111,500 | 110,800 | 111,400 | 852 |
| 2026/03/26 | 110,900 | 111,200 | 110,600 | 111,200 | 959 |
| 2026/03/25 | 109,800 | 111,000 | 109,800 | 111,000 | 1,355 |
| 2026/03/24 | 109,500 | 110,400 | 109,100 | 109,600 | 982 |
| 2026/03/23 | 109,600 | 109,600 | 108,300 | 108,800 | 1,236 |
| 2026/03/19 | 110,500 | 110,500 | 109,700 | 110,000 | 633 |
| 2026/03/18 | 109,300 | 110,700 | 109,100 | 110,700 | 1,388 |
| 2026/03/17 | 107,700 | 108,300 | 107,600 | 108,100 | 438 |
| 2026/03/16 | 107,100 | 107,700 | 106,600 | 107,400 | 527 |
| 2026/03/13 | 106,800 | 108,000 | 106,700 | 107,600 | 999 |
| 2026/03/12 | 108,100 | 108,100 | 107,200 | 107,800 | 441 |
| 2026/03/11 | 107,300 | 108,700 | 106,900 | 108,100 | 779 |
| 2026/03/10 | 106,600 | 107,200 | 106,200 | 106,900 | 734 |
| 2026/03/09 | 106,000 | 106,300 | 104,300 | 105,500 | 1,326 |
| 2026/03/06 | 107,300 | 107,500 | 106,600 | 106,600 | 810 |
| 2026/03/05 | 106,400 | 108,200 | 106,300 | 107,900 | 2,211 |
| 2026/03/04 | 106,500 | 106,600 | 104,700 | 104,800 | 2,584 |
| 2026/03/03 | 107,500 | 107,600 | 106,500 | 106,500 | 995 |
| 2026/03/02 | 107,900 | 107,900 | 106,500 | 107,500 | 988 |
| 2026/02/27 | 108,000 | 108,100 | 107,400 | 107,800 | 771 |
| 2026/02/26 | 107,600 | 108,300 | 107,400 | 107,900 | 1,162 |
| 2026/02/25 | 107,700 | 107,700 | 107,100 | 107,400 | 834 |
| 2026/02/24 | 106,200 | 107,700 | 106,200 | 107,700 | 1,409 |
| 2026/02/20 | 106,600 | 106,900 | 106,300 | 106,500 | 1,915 |
| 2026/02/19 | 107,400 | 107,400 | 106,600 | 106,900 | 883 |
| 2026/02/18 | 107,800 | 107,800 | 107,000 | 107,100 | 626 |
| 2026/02/17 | 108,600 | 108,600 | 107,300 | 107,300 | 728 |
| 2026/02/16 | 108,100 | 108,500 | 107,500 | 108,500 | 890 |
| 2026/02/13 | 108,700 | 108,700 | 107,400 | 107,900 | 679 |
| 2026/02/12 | 108,500 | 108,700 | 108,200 | 108,300 | 700 |
| 2026/02/10 | 108,500 | 109,000 | 108,300 | 108,900 | 788 |
| 2026/02/09 | 108,200 | 108,500 | 107,500 | 108,500 | 540 |
| 2026/02/06 | 108,300 | 108,400 | 107,400 | 107,400 | 967 |
| 2026/02/05 | 108,400 | 108,900 | 108,100 | 108,300 | 703 |
| 2026/02/04 | 108,100 | 108,700 | 107,700 | 108,300 | 788 |
| 2026/02/03 | 107,800 | 108,100 | 107,100 | 107,700 | 532 |
| 2026/02/02 | 107,800 | 107,900 | 107,100 | 107,100 | 1,005 |
| 2026/01/30 | 107,300 | 108,200 | 106,700 | 107,700 | 1,952 |
| 2026/01/29 | 106,900 | 107,100 | 105,900 | 107,100 | 1,705 |
| 2026/01/28 | 106,400 | 107,100 | 106,200 | 107,100 | 926 |
| 2026/01/27 | 106,800 | 106,900 | 106,000 | 106,800 | 985 |
| 2026/01/26 | 107,300 | 107,300 | 106,100 | 106,300 | 1,351 |
| 2026/01/23 | 108,400 | 108,500 | 107,000 | 107,100 | 1,888 |
| 2026/01/22 | 108,300 | 108,900 | 108,100 | 108,100 | 1,010 |
| 2026/01/21 | 109,100 | 109,100 | 108,100 | 108,300 | 1,958 |
| 2026/01/20 | 109,800 | 109,900 | 109,100 | 109,100 | 1,512 |
| 2026/01/19 | 110,600 | 110,800 | 109,800 | 109,800 | 1,036 |
| 2026/01/16 | 110,200 | 110,700 | 110,200 | 110,600 | 894 |
| 2026/01/15 | 110,000 | 110,500 | 110,000 | 110,200 | 739 |
| 2026/01/14 | 110,000 | 110,500 | 110,000 | 110,300 | 750 |
| 2026/01/13 | 110,300 | 110,600 | 109,500 | 110,200 | 1,202 |
| 2026/01/09 | 110,400 | 110,700 | 110,100 | 110,300 | 804 |
| 2026/01/08 | 110,200 | 110,500 | 109,800 | 110,100 | 688 |
| 2026/01/07 | 108,800 | 110,100 | 108,500 | 110,000 | 1,341 |
| 2026/01/06 | 108,700 | 109,000 | 108,500 | 108,600 | 796 |
| 2026/01/05 | 109,400 | 109,500 | 108,100 | 108,300 | 1,798 |
| 2025/12/30 | 110,200 | 110,400 | 109,200 | 109,200 | 1,313 |
| 2025/12/29 | 110,000 | 110,700 | 109,500 | 110,200 | 2,973 |
| 2025/12/26 | 111,800 | 111,900 | 111,400 | 111,900 | 1,928 |
| 2025/12/25 | 111,100 | 111,700 | 111,100 | 111,700 | 1,382 |
| 2025/12/24 | 111,300 | 111,400 | 111,000 | 111,000 | 835 |
| 2025/12/23 | 111,100 | 111,200 | 110,700 | 110,900 | 1,746 |
| 2025/12/22 | 111,900 | 112,000 | 111,100 | 111,100 | 2,173 |
| 2025/12/19 | 111,700 | 112,100 | 111,600 | 111,800 | 1,164 |
| 2025/12/18 | 111,600 | 111,900 | 111,600 | 111,600 | 939 |
| 2025/12/17 | 111,700 | 111,800 | 111,500 | 111,700 | 576 |
| 2025/12/16 | 111,800 | 111,900 | 111,500 | 111,700 | 954 |
| 2025/12/15 | 111,700 | 111,900 | 111,500 | 111,600 | 1,086 |
| 2025/12/12 | 111,200 | 112,200 | 111,200 | 111,600 | 1,403 |
| 2025/12/11 | 112,500 | 112,500 | 111,200 | 111,400 | 547 |
| 2025/12/10 | 111,600 | 112,300 | 111,400 | 112,300 | 457 |
| 2025/12/09 | 110,800 | 111,500 | 110,600 | 111,200 | 560 |
| 2025/12/08 | 111,200 | 111,600 | 110,600 | 110,800 | 585 |
| 2025/12/05 | 112,000 | 112,000 | 111,100 | 111,100 | 960 |
| 2025/12/04 | 112,800 | 113,000 | 112,100 | 112,100 | 753 |
| 2025/12/03 | 113,200 | 113,300 | 112,700 | 112,800 | 593 |
| 2025/12/02 | 114,200 | 114,200 | 113,100 | 113,300 | 677 |
| 2025/12/01 | 114,700 | 114,900 | 113,600 | 113,600 | 1,031 |
| 2025/11/28 | 115,600 | 115,900 | 114,800 | 114,900 | 1,241 |
| 2025/11/27 | 115,000 | 115,700 | 114,600 | 115,500 | 703 |
| 2025/11/26 | 114,200 | 114,900 | 114,000 | 114,700 | 587 |
| 2025/11/25 | 113,500 | 114,300 | 113,500 | 113,700 | 512 |
| 2025/11/21 | 113,000 | 114,000 | 113,000 | 113,400 | 451 |
| 2025/11/20 | 112,100 | 113,600 | 112,100 | 113,500 | 450 |
| 2025/11/19 | 113,400 | 113,400 | 112,100 | 112,100 | 653 |
| 2025/11/18 | 114,200 | 114,500 | 112,900 | 113,100 | 860 |
| 2025/11/17 | 113,800 | 114,200 | 113,400 | 114,200 | 626 |
| 2025/11/14 | 113,000 | 114,000 | 113,000 | 114,000 | 504 |
| 2025/11/13 | 114,300 | 114,300 | 113,200 | 113,500 | 368 |
| 2025/11/12 | 113,700 | 114,500 | 113,300 | 113,500 | 694 |
| 2025/11/11 | 112,500 | 113,400 | 112,000 | 113,400 | 473 |
| 2025/11/10 | 112,000 | 112,500 | 111,900 | 112,100 | 562 |
| 2025/11/07 | 111,100 | 111,900 | 111,000 | 111,900 | 635 |
| 2025/11/06 | 110,800 | 111,100 | 110,600 | 111,100 | 589 |
| 2025/11/05 | 110,800 | 110,800 | 109,800 | 110,700 | 696 |
| 2025/11/04 | 110,300 | 110,700 | 109,800 | 110,500 | 714 |
| 2025/10/31 | 110,700 | 110,900 | 110,400 | 110,400 | 592 |
| 2025/10/30 | 110,500 | 110,700 | 110,000 | 110,400 | 647 |
| 2025/10/29 | 111,300 | 111,300 | 110,400 | 110,600 | 627 |
| 2025/10/28 | 111,200 | 111,300 | 110,600 | 111,300 | 667 |
| 2025/10/27 | 110,800 | 111,300 | 110,600 | 111,200 | 426 |
| 2025/10/24 | 110,800 | 111,000 | 110,100 | 110,300 | 1,205 |
| 2025/10/23 | 110,900 | 111,300 | 110,400 | 110,800 | 601 |
| 2025/10/22 | 109,900 | 110,800 | 109,900 | 110,800 | 591 |
| 2025/10/21 | 109,500 | 110,300 | 109,500 | 109,900 | 701 |
| 2025/10/20 | 110,000 | 110,000 | 109,300 | 109,900 | 474 |
| 2025/10/17 | 109,600 | 109,600 | 109,100 | 109,400 | 456 |
| 2025/10/16 | 109,300 | 109,600 | 109,000 | 109,600 | 484 |
| 2025/10/15 | 108,500 | 109,400 | 108,500 | 108,900 | 633 |
| 2025/10/14 | 108,000 | 108,600 | 107,500 | 108,400 | 953 |
| 2025/10/10 | 108,800 | 108,800 | 107,900 | 108,300 | 953 |
| 2025/10/09 | 109,900 | 109,900 | 108,700 | 109,000 | 757 |
| 2025/10/08 | 110,100 | 110,500 | 109,600 | 109,600 | 807 |
| 2025/10/07 | 111,000 | 111,000 | 110,500 | 110,600 | 412 |
| 2025/10/06 | 110,500 | 111,200 | 110,500 | 111,000 | 945 |
| 2025/10/03 | 109,500 | 110,200 | 109,500 | 109,900 | 481 |
| 2025/10/02 | 109,800 | 110,500 | 109,300 | 109,800 | 737 |
| 2025/10/01 | 111,600 | 111,600 | 109,600 | 109,900 | 1,361 |
| 2025/09/30 | 111,800 | 112,100 | 111,300 | 111,600 | 592 |
| 2025/09/29 | 112,900 | 112,900 | 111,600 | 111,600 | 766 |
| 2025/09/26 | 112,100 | 112,800 | 111,900 | 112,800 | 645 |
| 2025/09/25 | 111,600 | 112,000 | 111,100 | 112,000 | 624 |
| 2025/09/24 | 111,400 | 111,800 | 111,100 | 111,600 | 625 |
| 2025/09/22 | 112,000 | 112,100 | 111,400 | 111,400 | 602 |
| 2025/09/19 | 112,400 | 112,400 | 111,300 | 111,600 | 677 |
| 2025/09/18 | 112,400 | 112,500 | 111,800 | 112,000 | 391 |
| 2025/09/17 | 112,200 | 112,400 | 111,700 | 112,200 | 565 |
| 2025/09/16 | 111,500 | 112,500 | 111,400 | 112,500 | 950 |
| 2025/09/12 | 111,200 | 111,900 | 110,900 | 111,900 | 1,150 |
| 2025/09/11 | 110,600 | 111,300 | 110,500 | 111,000 | 494 |
| 2025/09/10 | 111,400 | 111,400 | 110,500 | 110,600 | 652 |
| 2025/09/09 | 111,500 | 111,600 | 110,800 | 111,400 | 564 |
| 2025/09/08 | 111,500 | 112,100 | 111,200 | 111,300 | 757 |
| 2025/09/05 | 112,500 | 112,600 | 111,000 | 111,500 | 993 |
| 2025/09/04 | 113,500 | 113,500 | 111,700 | 112,400 | 760 |
| 2025/09/03 | 113,700 | 113,800 | 112,400 | 112,900 | 1,000 |
| 2025/09/02 | 115,100 | 115,100 | 113,500 | 114,400 | 634 |
| 2025/09/01 | 115,500 | 115,600 | 114,200 | 115,000 | 841 |
| 2025/08/29 | 115,200 | 115,600 | 115,000 | 115,400 | 598 |
| 2025/08/28 | 115,600 | 115,700 | 115,100 | 115,700 | 985 |
| 2025/08/27 | 113,600 | 115,500 | 113,400 | 115,500 | 1,148 |
| 2025/08/26 | 113,100 | 114,500 | 113,100 | 113,300 | 978 |
| 2025/08/25 | 113,300 | 113,400 | 112,600 | 113,400 | 543 |
| 2025/08/22 | 113,400 | 113,400 | 112,400 | 112,900 | 876 |
| 2025/08/21 | 112,800 | 113,400 | 112,400 | 113,000 | 642 |
| 2025/08/20 | 112,800 | 113,500 | 112,000 | 112,800 | 2,361 |
| 2025/08/19 | 114,200 | 114,700 | 114,000 | 114,700 | 1,035 |
| 2025/08/18 | 112,900 | 114,800 | 112,900 | 114,800 | 611 |
| 2025/08/15 | 113,800 | 114,000 | 113,100 | 114,000 | 1,006 |
| 2025/08/14 | 113,100 | 113,600 | 112,700 | 113,600 | 937 |
| 2025/08/13 | 112,500 | 113,400 | 111,500 | 113,000 | 1,089 |
| 2025/08/12 | 113,000 | 113,000 | 111,800 | 112,700 | 980 |
| 2025/08/08 | 112,400 | 112,700 | 111,900 | 112,600 | 579 |
| 2025/08/07 | 113,200 | 113,400 | 112,500 | 112,600 | 812 |
| 2025/08/06 | 112,000 | 113,100 | 112,000 | 112,800 | 972 |
| 2025/08/05 | 111,200 | 111,900 | 111,200 | 111,900 | 896 |
| 2025/08/04 | 110,400 | 111,000 | 110,200 | 111,000 | 711 |
| 2025/08/01 | 110,400 | 110,800 | 110,000 | 110,400 | 729 |
| 2025/07/31 | 110,900 | 110,900 | 109,900 | 110,100 | 521 |
| 2025/07/30 | 109,700 | 110,900 | 109,500 | 110,900 | 2,013 |
| 2025/07/29 | 108,600 | 109,900 | 108,600 | 109,900 | 557 |
| 2025/07/28 | 108,500 | 109,900 | 108,500 | 108,900 | 927 |
| 2025/07/25 | 109,000 | 109,000 | 108,600 | 108,600 | 839 |