J-MAX(3422)の株価時系列情報
J-MAX(3422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 518 | 520 | 518 | 520 | 2,000 |
2004/12/29 | 515 | 515 | 515 | 515 | 2,000 |
2004/12/27 | 507 | 507 | 507 | 507 | 1,000 |
2004/12/24 | 502 | 510 | 502 | 505 | 4,000 |
2004/12/22 | 510 | 510 | 501 | 501 | 5,000 |
2004/12/21 | 510 | 510 | 510 | 510 | 1,000 |
2004/12/16 | 500 | 500 | 500 | 500 | 7,000 |
2004/12/13 | 500 | 500 | 500 | 500 | 1,000 |
2004/12/09 | 500 | 500 | 500 | 500 | 2,000 |
2004/12/06 | 487 | 500 | 487 | 500 | 3,000 |
2004/12/03 | 487 | 487 | 487 | 487 | 3,000 |
2004/12/02 | 498 | 498 | 486 | 486 | 2,000 |
2004/11/30 | 548 | 548 | 528 | 528 | 14,000 |
2004/11/26 | 550 | 550 | 548 | 548 | 10,000 |
2004/11/25 | 550 | 550 | 535 | 540 | 16,000 |
2004/11/22 | 560 | 560 | 560 | 560 | 5,000 |
2004/11/19 | 560 | 560 | 560 | 560 | 1,000 |
2004/11/11 | 560 | 560 | 560 | 560 | 1,000 |
2004/11/09 | 560 | 560 | 560 | 560 | 1,000 |
2004/11/08 | 560 | 560 | 560 | 560 | 3,000 |
2004/11/02 | 560 | 560 | 560 | 560 | 1,000 |
2004/10/26 | 560 | 560 | 560 | 560 | 1,000 |
2004/10/22 | 560 | 560 | 560 | 560 | 3,000 |
2004/10/13 | 560 | 560 | 560 | 560 | 2,000 |
2004/10/05 | 560 | 560 | 560 | 560 | 1,000 |
2004/09/06 | 560 | 560 | 560 | 560 | 1,000 |
2004/08/19 | 560 | 560 | 560 | 560 | 7,000 |
2004/08/17 | 560 | 560 | 560 | 560 | 3,000 |
2004/08/16 | 560 | 560 | 560 | 560 | 5,000 |
2004/08/13 | 560 | 560 | 560 | 560 | 2,000 |
2004/08/03 | 560 | 560 | 560 | 560 | 1,000 |
2004/07/26 | 551 | 551 | 551 | 551 | 1,000 |
2004/07/16 | 552 | 552 | 552 | 552 | 4,000 |
2004/07/14 | 540 | 540 | 540 | 540 | 1,000 |
2004/07/13 | 540 | 540 | 520 | 540 | 23,000 |
2004/07/12 | 520 | 520 | 520 | 520 | 2,000 |
2004/07/06 | 521 | 521 | 510 | 510 | 2,000 |
2004/06/30 | 510 | 510 | 510 | 510 | 1,000 |
2004/06/29 | 501 | 501 | 501 | 501 | 1,000 |
2004/06/22 | 490 | 490 | 490 | 490 | 4,000 |
2004/06/18 | 490 | 490 | 490 | 490 | 1,000 |
2004/06/17 | 480 | 480 | 480 | 480 | 2,000 |
2004/06/16 | 470 | 470 | 470 | 470 | 1,000 |
2004/06/07 | 460 | 460 | 460 | 460 | 1,000 |
2004/06/04 | 460 | 460 | 460 | 460 | 3,000 |
2004/06/02 | 460 | 460 | 460 | 460 | 4,000 |
2004/06/01 | 460 | 460 | 460 | 460 | 6,000 |
2004/05/25 | 460 | 460 | 460 | 460 | 3,000 |
2004/05/24 | 460 | 460 | 460 | 460 | 3,000 |
2004/05/21 | 450 | 460 | 450 | 460 | 8,000 |
2004/05/14 | 450 | 450 | 450 | 450 | 1,000 |
2004/04/22 | 430 | 430 | 430 | 430 | 1,000 |
2004/04/07 | 430 | 430 | 430 | 430 | 2,000 |
2004/03/30 | 430 | 430 | 430 | 430 | 3,000 |
2004/03/02 | 430 | 430 | 430 | 430 | 4,000 |
2004/02/24 | 430 | 430 | 430 | 430 | 5,000 |
2004/02/05 | 430 | 430 | 430 | 430 | 3,000 |
2004/02/03 | 430 | 430 | 430 | 430 | 3,000 |