Ｊ－ＭＡＸ(3422)の株価時系列情報
Ｊ－ＭＡＸ(3422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/12/12 | 430 | 430 | 430 | 430 | 7,000 |
| 2003/12/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/12/09 | 430 | 430 | 430 | 430 | 6,000 |
| 2003/12/05 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/12/02 | 430 | 430 | 430 | 430 | 9,000 |
| 2003/12/01 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/11/28 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/11/21 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/11/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/11/07 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/11/06 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/11/05 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/10/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/10/23 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/10/22 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/10/09 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/10/08 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/10/01 | 425 | 425 | 425 | 425 | 4,000 |
| 2003/09/24 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/08/22 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/08/01 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/07/30 | 420 | 420 | 420 | 420 | 4,000 |
| 2003/07/23 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/07/22 | 425 | 425 | 425 | 425 | 6,000 |
| 2003/07/14 | 425 | 425 | 425 | 425 | 28,000 |
| 2003/07/07 | 425 | 425 | 425 | 425 | 5,000 |
| 2003/07/01 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/06/10 | 420 | 425 | 420 | 425 | 2,000 |
| 2003/06/02 | 425 | 425 | 420 | 420 | 13,000 |
| 2003/05/26 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/05/23 | 420 | 425 | 420 | 425 | 2,000 |
| 2003/05/22 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/05/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/04/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/04/01 | 420 | 420 | 420 | 420 | 6,000 |
| 2003/03/20 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/03/19 | 405 | 405 | 405 | 405 | 2,000 |
| 2003/03/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/03/04 | 420 | 420 | 420 | 420 | 7,000 |
| 2003/02/24 | 420 | 420 | 420 | 420 | 3,000 |
| 2003/02/21 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/02/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/02/05 | 410 | 420 | 410 | 420 | 3,000 |
| 2003/02/03 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/01/30 | 420 | 420 | 420 | 420 | 6,000 |
| 2003/01/22 | 420 | 420 | 420 | 420 | 1,000 |