J-MAX(3422)の株価時系列情報
J-MAX(3422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/21 | 415 | 415 | 415 | 415 | 3,000 |
2001/12/12 | 415 | 415 | 415 | 415 | 9,000 |
2001/12/05 | 415 | 415 | 415 | 415 | 2,000 |
2001/11/30 | 419 | 419 | 419 | 419 | 4,000 |
2001/11/22 | 420 | 420 | 420 | 420 | 3,000 |
2001/11/05 | 430 | 430 | 430 | 430 | 2,000 |
2001/10/31 | 420 | 420 | 420 | 420 | 1,000 |
2001/10/30 | 420 | 425 | 420 | 425 | 4,000 |
2001/10/22 | 420 | 420 | 420 | 420 | 4,000 |
2001/10/05 | 410 | 420 | 410 | 420 | 2,000 |
2001/10/02 | 420 | 420 | 420 | 420 | 4,000 |
2001/09/21 | 425 | 425 | 425 | 425 | 3,000 |
2001/09/05 | 430 | 430 | 430 | 430 | 2,000 |
2001/08/30 | 430 | 430 | 430 | 430 | 2,000 |
2001/08/22 | 415 | 430 | 415 | 430 | 4,000 |
2001/08/03 | 415 | 415 | 415 | 415 | 2,000 |
2001/07/31 | 415 | 415 | 415 | 415 | 4,000 |
2001/07/19 | 415 | 415 | 415 | 415 | 4,000 |
2001/07/13 | 415 | 415 | 415 | 415 | 5,000 |
2001/07/12 | 415 | 420 | 415 | 420 | 5,000 |
2001/07/11 | 415 | 415 | 415 | 415 | 1,000 |
2001/07/05 | 415 | 415 | 415 | 415 | 1,000 |
2001/07/04 | 415 | 415 | 415 | 415 | 2,000 |
2001/07/03 | 410 | 415 | 410 | 415 | 4,000 |
2001/07/02 | 401 | 401 | 401 | 401 | 15,000 |
2001/06/22 | 399 | 399 | 399 | 399 | 4,000 |
2001/06/05 | 409 | 409 | 409 | 409 | 2,000 |
2001/06/04 | 409 | 409 | 409 | 409 | 1,000 |
2001/05/30 | 407 | 410 | 407 | 410 | 4,000 |
2001/05/22 | 400 | 410 | 400 | 410 | 4,000 |
2001/05/18 | 401 | 401 | 401 | 401 | 1,000 |
2001/05/07 | 410 | 415 | 410 | 415 | 2,000 |
2001/05/02 | 400 | 410 | 400 | 410 | 5,000 |
2001/04/20 | 400 | 400 | 400 | 400 | 3,000 |
2001/04/19 | 395 | 395 | 395 | 395 | 1,000 |
2001/04/17 | 391 | 391 | 391 | 391 | 1,000 |
2001/04/05 | 406 | 406 | 406 | 406 | 1,000 |
2001/03/30 | 406 | 406 | 406 | 406 | 3,000 |
2001/03/22 | 407 | 407 | 407 | 407 | 5,000 |
2001/03/12 | 408 | 408 | 408 | 408 | 1,000 |
2001/03/05 | 409 | 409 | 409 | 409 | 2,000 |
2001/03/02 | 405 | 409 | 405 | 409 | 4,000 |
2001/02/22 | 397 | 408 | 397 | 408 | 5,000 |
2001/02/05 | 397 | 397 | 397 | 397 | 1,000 |
2001/01/30 | 397 | 397 | 397 | 397 | 4,000 |
2001/01/22 | 401 | 401 | 401 | 401 | 3,000 |
2001/01/19 | 382 | 382 | 382 | 382 | 1,000 |
2001/01/05 | 409 | 409 | 409 | 409 | 2,000 |
2001/01/04 | 400 | 407 | 400 | 407 | 5,000 |