日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｊ－ＭＡＸ(3422)の株価時系列情報

Ｊ－ＭＡＸ(3422)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 450 455 450 455 2,000
1999/12/29 450 450 450 450 1,000
1999/12/22 445 450 445 450 3,000
1999/12/20 445 445 445 445 1,000
1999/12/16 445 445 445 445 10,000
1999/12/15 440 440 440 440 11,000
1999/12/14 430 440 430 440 12,000
1999/12/06 430 430 430 430 1,000
1999/12/03 440 440 440 440 1,000
1999/12/02 435 435 435 435 1,000
1999/12/01 440 445 440 445 10,000
1999/11/30 440 440 440 440 11,000
1999/11/22 435 435 435 435 3,000
1999/11/16 435 435 435 435 10,000
1999/11/15 430 430 430 430 11,000
1999/11/12 400 405 400 405 2,000
1999/11/05 430 430 430 430 2,000
1999/11/02 430 430 430 430 4,000
1999/11/01 430 430 430 430 17,000
1999/10/25 430 430 430 430 1,000
1999/10/22 420 425 420 425 2,000
1999/10/19 410 425 410 420 11,000
1999/10/15 400 400 400 400 12,000
1999/10/06 425 425 425 425 1,000
1999/10/04 420 420 420 420 7,000
1999/09/30 399 400 399 400 16,000
1999/09/22 400 400 399 399 4,000
1999/09/20 400 400 380 380 2,000
1999/09/17 380 380 380 380 13,000
1999/09/16 380 380 380 380 1,000
1999/09/14 360 370 360 370 11,000
1999/09/08 360 360 360 360 3,000
1999/09/07 360 360 360 360 1,000
1999/09/06 360 360 355 355 6,000
1999/09/03 360 360 360 360 2,000
1999/09/02 359 359 359 359 1,000
1999/08/31 357 360 357 360 25,000
1999/08/30 351 351 351 351 1,000
1999/08/24 351 351 351 351 1,000
1999/08/23 365 365 365 365 1,000
1999/08/20 365 369 365 369 4,000
1999/08/19 365 365 365 365 1,000
1999/08/18 369 369 369 369 1,000
1999/08/17 355 365 355 365 24,000
1999/08/12 350 350 350 350 2,000
1999/08/11 350 350 350 350 10,000
1999/08/10 355 355 350 350 2,000
1999/08/09 360 360 360 360 1,000
1999/08/05 360 365 360 365 2,000
1999/07/30 355 360 355 360 26,000
1999/07/26 360 360 360 360 1,000
1999/07/22 360 360 360 360 5,000
1999/07/21 360 360 360 360 1,000
1999/07/19 360 360 360 360 9,000
1999/07/16 360 360 360 360 8,000
1999/07/15 350 360 350 360 18,000
1999/07/14 350 350 350 350 10,000
1999/07/13 350 350 350 350 11,000
1999/07/08 341 341 341 341 1,000
1999/07/07 340 340 340 340 1,000
1999/07/05 350 350 350 350 6,000
1999/06/30 340 350 340 350 26,000
1999/06/23 340 340 340 340 1,000
1999/06/22 340 345 340 345 3,000
1999/06/16 345 345 345 345 1,000
1999/06/15 340 345 340 345 26,000
1999/06/14 340 340 340 340 1,000
1999/06/11 339 340 339 340 12,000
1999/06/04 334 339 334 339 2,000
1999/06/01 317 334 317 334 28,000
1999/05/21 310 319 305 319 9,000
1999/05/20 320 320 310 310 4,000
1999/05/19 320 320 320 320 6,000
1999/05/17 320 320 320 320 3,000
1999/05/14 340 350 340 350 26,000
1999/05/13 340 340 340 340 1,000
1999/05/11 340 340 340 340 1,000
1999/05/10 350 350 350 350 2,000
1999/05/07 342 350 341 350 15,000
1999/05/06 331 340 331 340 14,000
1999/04/30 330 330 325 325 3,000
1999/04/28 320 325 320 325 6,000
1999/04/26 320 320 320 320 1,000
1999/04/23 322 325 320 320 6,000
1999/04/22 322 322 322 322 12,000
1999/04/21 321 325 320 321 16,000
1999/04/20 324 324 320 320 2,000
1999/04/16 320 325 316 320 19,000
1999/04/15 315 320 315 320 22,000
1999/04/14 313 315 309 311 15,000
1999/04/13 311 315 311 315 6,000
1999/04/12 310 310 310 310 1,000
1999/04/09 305 310 305 305 17,000
1999/04/07 301 302 301 302 2,000
1999/04/06 301 302 301 301 9,000
1999/04/05 314 314 302 302 4,000
1999/04/02 311 312 311 312 4,000
1999/04/01 315 315 305 305 6,000
1999/03/31 315 315 315 315 3,000
1999/03/30 310 316 305 315 36,000
1999/03/29 301 305 301 301 21,000
1999/03/26 310 310 301 301 13,000
1999/03/25 310 310 310 310 2,000
1999/03/23 307 310 307 310 7,000
1999/03/19 306 307 305 307 8,000
1999/03/18 305 305 305 305 3,000
1999/03/17 305 306 305 305 8,000
1999/03/16 306 306 302 305 9,000
1999/03/15 310 315 305 305 34,000
1999/03/12 305 305 305 305 7,000
1999/03/11 305 305 305 305 12,000
1999/03/10 305 305 305 305 12,000
1999/03/09 305 305 305 305 1,000
1999/03/08 305 305 305 305 1,000
1999/03/05 310 310 305 305 7,000
1999/03/04 303 303 303 303 3,000
1999/03/03 314 314 313 313 3,000
1999/03/02 305 314 305 314 27,000
1999/03/01 301 301 301 301 4,000
1999/02/26 300 300 300 300 3,000
1999/02/25 305 305 300 300 14,000
1999/02/24 300 305 300 305 18,000
1999/02/23 300 305 300 300 15,000
1999/02/22 305 305 305 305 15,000
1999/02/19 305 305 305 305 10,000
1999/02/18 313 315 305 310 50,000
1999/02/17 311 315 310 311 46,000
1999/02/16 317 317 310 310 72,000
1999/02/15 316 319 315 315 130,000
1999/02/12 307 315 307 315 171,000
1999/02/10 301 309 301 306 873,000

このページの先頭へ