Ｊ－ＭＡＸ(3422)の株価時系列情報
Ｊ－ＭＡＸ(3422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/12/22 | 414 | 414 | 414 | 414 | 4,000 |
| 2000/12/14 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/12/12 | 414 | 414 | 414 | 414 | 9,000 |
| 2000/12/05 | 414 | 414 | 414 | 414 | 2,000 |
| 2000/11/30 | 413 | 414 | 413 | 414 | 5,000 |
| 2000/11/22 | 400 | 414 | 400 | 414 | 4,000 |
| 2000/11/02 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/10/31 | 413 | 415 | 400 | 400 | 7,000 |
| 2000/10/20 | 420 | 420 | 420 | 420 | 3,000 |
| 2000/10/05 | 415 | 415 | 415 | 415 | 2,000 |
| 2000/10/02 | 415 | 415 | 415 | 415 | 4,000 |
| 2000/09/28 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/09/22 | 410 | 415 | 410 | 415 | 4,000 |
| 2000/09/07 | 425 | 425 | 425 | 425 | 3,000 |
| 2000/09/05 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/08/30 | 420 | 425 | 420 | 425 | 4,000 |
| 2000/08/22 | 425 | 430 | 425 | 430 | 4,000 |
| 2000/08/04 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/08/01 | 430 | 430 | 430 | 430 | 3,000 |
| 2000/07/28 | 425 | 430 | 425 | 430 | 14,000 |
| 2000/07/21 | 430 | 430 | 430 | 430 | 3,000 |
| 2000/07/12 | 430 | 430 | 428 | 428 | 11,000 |
| 2000/07/05 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/06/30 | 430 | 430 | 430 | 430 | 3,000 |
| 2000/06/22 | 430 | 430 | 430 | 430 | 4,000 |
| 2000/06/06 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/05/30 | 430 | 430 | 430 | 430 | 4,000 |
| 2000/05/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/22 | 420 | 430 | 420 | 430 | 3,000 |
| 2000/05/02 | 400 | 420 | 400 | 420 | 7,000 |
| 2000/05/01 | 400 | 400 | 400 | 400 | 7,000 |
| 2000/04/28 | 400 | 400 | 400 | 400 | 9,000 |
| 2000/04/27 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/04/24 | 424 | 424 | 424 | 424 | 1,000 |
| 2000/04/21 | 425 | 425 | 425 | 425 | 3,000 |
| 2000/04/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/04/05 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/03/30 | 425 | 430 | 425 | 430 | 4,000 |
| 2000/03/22 | 425 | 430 | 425 | 430 | 4,000 |
| 2000/03/03 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/03/01 | 430 | 430 | 430 | 430 | 4,000 |
| 2000/02/22 | 410 | 420 | 410 | 420 | 3,000 |
| 2000/02/21 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/02/15 | 410 | 410 | 410 | 410 | 3,000 |
| 2000/02/14 | 410 | 410 | 410 | 410 | 4,000 |
| 2000/02/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/02/07 | 385 | 385 | 385 | 385 | 2,000 |
| 2000/02/04 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/02/01 | 450 | 455 | 450 | 455 | 11,000 |
| 2000/01/21 | 455 | 455 | 455 | 455 | 3,000 |
| 2000/01/14 | 450 | 455 | 450 | 455 | 13,000 |
| 2000/01/05 | 455 | 455 | 455 | 455 | 2,000 |
| 2000/01/04 | 465 | 465 | 455 | 455 | 19,000 |