すかいらーくホールディングス(3197)の株価時系列情報
すかいらーくホールディングス(3197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,155 | 3,168 | 3,135 | 3,149 | 854,500 |
| 2026/01/29 | 3,175 | 3,191 | 3,137 | 3,148 | 1,034,500 |
| 2026/01/28 | 3,220 | 3,238 | 3,190 | 3,217 | 714,900 |
| 2026/01/27 | 3,255 | 3,269 | 3,236 | 3,243 | 768,600 |
| 2026/01/26 | 3,300 | 3,308 | 3,271 | 3,275 | 723,400 |
| 2026/01/23 | 3,345 | 3,357 | 3,289 | 3,308 | 1,589,300 |
| 2026/01/22 | 3,245 | 3,257 | 3,203 | 3,227 | 1,010,600 |
| 2026/01/21 | 3,301 | 3,333 | 3,229 | 3,251 | 1,236,700 |
| 2026/01/20 | 3,245 | 3,324 | 3,233 | 3,294 | 1,262,300 |
| 2026/01/19 | 3,232 | 3,272 | 3,217 | 3,229 | 1,301,800 |
| 2026/01/16 | 3,351 | 3,355 | 3,260 | 3,273 | 1,247,400 |
| 2026/01/15 | 3,370 | 3,387 | 3,330 | 3,346 | 782,400 |
| 2026/01/14 | 3,356 | 3,414 | 3,340 | 3,380 | 1,030,800 |
| 2026/01/13 | 3,395 | 3,402 | 3,351 | 3,356 | 918,300 |
| 2026/01/09 | 3,362 | 3,387 | 3,337 | 3,375 | 764,100 |
| 2026/01/08 | 3,332 | 3,377 | 3,329 | 3,329 | 955,300 |
| 2026/01/07 | 3,346 | 3,392 | 3,322 | 3,390 | 1,762,200 |
| 2026/01/06 | 3,330 | 3,333 | 3,259 | 3,306 | 1,804,800 |
| 2026/01/05 | 3,371 | 3,395 | 3,310 | 3,326 | 1,696,100 |