すかいらーくホールディングス(3197)の株価時系列情報
すかいらーくホールディングス(3197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,542 | 1,556 | 1,527 | 1,527 | 1,903,300 |
| 2022/12/29 | 1,580 | 1,582 | 1,542 | 1,543 | 5,284,600 |
| 2022/12/28 | 1,590 | 1,605 | 1,586 | 1,594 | 5,756,300 |
| 2022/12/27 | 1,574 | 1,592 | 1,574 | 1,583 | 1,942,100 |
| 2022/12/26 | 1,585 | 1,590 | 1,565 | 1,566 | 2,786,900 |
| 2022/12/23 | 1,584 | 1,590 | 1,582 | 1,587 | 739,700 |
| 2022/12/22 | 1,580 | 1,590 | 1,572 | 1,590 | 1,014,100 |
| 2022/12/21 | 1,585 | 1,593 | 1,580 | 1,584 | 922,900 |
| 2022/12/20 | 1,587 | 1,592 | 1,572 | 1,584 | 1,289,600 |
| 2022/12/19 | 1,587 | 1,589 | 1,581 | 1,585 | 807,500 |
| 2022/12/16 | 1,589 | 1,593 | 1,582 | 1,593 | 1,745,500 |
| 2022/12/15 | 1,580 | 1,595 | 1,576 | 1,584 | 871,700 |
| 2022/12/14 | 1,594 | 1,595 | 1,583 | 1,585 | 776,700 |
| 2022/12/13 | 1,600 | 1,607 | 1,592 | 1,592 | 846,800 |
| 2022/12/12 | 1,596 | 1,598 | 1,588 | 1,597 | 955,500 |
| 2022/12/09 | 1,598 | 1,607 | 1,593 | 1,595 | 1,854,100 |
| 2022/12/08 | 1,590 | 1,593 | 1,577 | 1,589 | 1,424,700 |
| 2022/12/07 | 1,575 | 1,591 | 1,574 | 1,586 | 998,400 |
| 2022/12/06 | 1,584 | 1,598 | 1,573 | 1,579 | 1,387,600 |
| 2022/12/05 | 1,564 | 1,579 | 1,560 | 1,579 | 1,360,300 |
| 2022/12/02 | 1,589 | 1,589 | 1,558 | 1,567 | 2,778,700 |
| 2022/12/01 | 1,599 | 1,602 | 1,589 | 1,591 | 1,144,900 |
| 2022/11/30 | 1,614 | 1,620 | 1,596 | 1,596 | 1,448,600 |
| 2022/11/29 | 1,629 | 1,629 | 1,610 | 1,618 | 1,772,300 |
| 2022/11/28 | 1,633 | 1,638 | 1,620 | 1,630 | 906,500 |
| 2022/11/25 | 1,630 | 1,639 | 1,629 | 1,631 | 1,398,100 |
| 2022/11/24 | 1,630 | 1,636 | 1,623 | 1,623 | 1,005,600 |
| 2022/11/22 | 1,624 | 1,633 | 1,623 | 1,628 | 938,200 |
| 2022/11/21 | 1,610 | 1,623 | 1,610 | 1,622 | 992,700 |
| 2022/11/18 | 1,620 | 1,624 | 1,605 | 1,610 | 2,146,600 |
| 2022/11/17 | 1,593 | 1,620 | 1,592 | 1,620 | 1,827,800 |
| 2022/11/16 | 1,579 | 1,590 | 1,578 | 1,589 | 1,008,900 |
| 2022/11/15 | 1,567 | 1,582 | 1,559 | 1,575 | 1,114,600 |
| 2022/11/14 | 1,545 | 1,573 | 1,530 | 1,569 | 1,694,300 |
| 2022/11/11 | 1,561 | 1,571 | 1,544 | 1,549 | 1,468,000 |
| 2022/11/10 | 1,554 | 1,560 | 1,547 | 1,554 | 1,288,600 |
| 2022/11/09 | 1,580 | 1,584 | 1,567 | 1,570 | 851,300 |
| 2022/11/08 | 1,575 | 1,585 | 1,574 | 1,580 | 637,000 |
| 2022/11/07 | 1,579 | 1,585 | 1,569 | 1,578 | 690,900 |
| 2022/11/04 | 1,575 | 1,588 | 1,568 | 1,577 | 1,907,400 |
| 2022/11/02 | 1,584 | 1,592 | 1,578 | 1,579 | 586,900 |
| 2022/11/01 | 1,585 | 1,588 | 1,579 | 1,585 | 478,800 |
| 2022/10/31 | 1,581 | 1,587 | 1,573 | 1,587 | 816,800 |
| 2022/10/28 | 1,568 | 1,581 | 1,565 | 1,575 | 2,580,100 |
| 2022/10/27 | 1,567 | 1,581 | 1,565 | 1,574 | 657,100 |
| 2022/10/26 | 1,579 | 1,579 | 1,566 | 1,567 | 644,100 |
| 2022/10/25 | 1,567 | 1,587 | 1,563 | 1,578 | 723,600 |
| 2022/10/24 | 1,582 | 1,585 | 1,563 | 1,565 | 799,200 |
| 2022/10/21 | 1,576 | 1,582 | 1,574 | 1,579 | 1,170,400 |
| 2022/10/20 | 1,577 | 1,587 | 1,575 | 1,585 | 435,800 |
| 2022/10/19 | 1,590 | 1,593 | 1,580 | 1,581 | 560,000 |
| 2022/10/18 | 1,582 | 1,588 | 1,569 | 1,585 | 761,800 |
| 2022/10/17 | 1,586 | 1,594 | 1,570 | 1,570 | 1,058,100 |
| 2022/10/14 | 1,579 | 1,589 | 1,565 | 1,589 | 1,955,300 |
| 2022/10/13 | 1,568 | 1,576 | 1,558 | 1,563 | 934,500 |
| 2022/10/12 | 1,550 | 1,567 | 1,545 | 1,565 | 836,900 |
| 2022/10/11 | 1,545 | 1,554 | 1,532 | 1,546 | 1,159,100 |
| 2022/10/07 | 1,560 | 1,574 | 1,552 | 1,554 | 1,170,400 |
| 2022/10/06 | 1,560 | 1,571 | 1,556 | 1,563 | 1,039,000 |
| 2022/10/05 | 1,564 | 1,571 | 1,553 | 1,563 | 1,116,300 |
| 2022/10/04 | 1,534 | 1,564 | 1,534 | 1,558 | 1,411,600 |
| 2022/10/03 | 1,536 | 1,537 | 1,502 | 1,522 | 1,306,700 |
| 2022/09/30 | 1,547 | 1,560 | 1,538 | 1,543 | 1,279,100 |
| 2022/09/29 | 1,544 | 1,564 | 1,540 | 1,563 | 1,143,700 |
| 2022/09/28 | 1,545 | 1,548 | 1,525 | 1,542 | 1,187,700 |
| 2022/09/27 | 1,537 | 1,548 | 1,524 | 1,539 | 946,400 |
| 2022/09/26 | 1,549 | 1,557 | 1,540 | 1,542 | 1,037,400 |
| 2022/09/22 | 1,545 | 1,560 | 1,538 | 1,554 | 1,377,200 |
| 2022/09/21 | 1,537 | 1,547 | 1,532 | 1,546 | 889,100 |
| 2022/09/20 | 1,545 | 1,547 | 1,528 | 1,539 | 741,300 |
| 2022/09/16 | 1,530 | 1,542 | 1,523 | 1,541 | 1,126,500 |
| 2022/09/15 | 1,517 | 1,532 | 1,516 | 1,531 | 742,100 |
| 2022/09/14 | 1,515 | 1,528 | 1,512 | 1,516 | 970,300 |
| 2022/09/13 | 1,531 | 1,538 | 1,525 | 1,531 | 814,200 |
| 2022/09/12 | 1,509 | 1,535 | 1,509 | 1,524 | 1,619,200 |
| 2022/09/09 | 1,497 | 1,507 | 1,496 | 1,502 | 1,486,600 |
| 2022/09/08 | 1,514 | 1,521 | 1,503 | 1,505 | 1,135,100 |
| 2022/09/07 | 1,511 | 1,512 | 1,487 | 1,497 | 1,748,000 |
| 2022/09/06 | 1,514 | 1,530 | 1,511 | 1,513 | 725,100 |
| 2022/09/05 | 1,516 | 1,516 | 1,507 | 1,511 | 687,000 |
| 2022/09/02 | 1,517 | 1,525 | 1,510 | 1,514 | 920,700 |
| 2022/09/01 | 1,524 | 1,531 | 1,512 | 1,518 | 1,152,600 |
| 2022/08/31 | 1,520 | 1,544 | 1,516 | 1,534 | 1,545,400 |
| 2022/08/30 | 1,536 | 1,541 | 1,522 | 1,524 | 620,300 |
| 2022/08/29 | 1,515 | 1,528 | 1,514 | 1,528 | 958,600 |
| 2022/08/26 | 1,529 | 1,541 | 1,525 | 1,538 | 984,900 |
| 2022/08/25 | 1,526 | 1,528 | 1,523 | 1,527 | 432,900 |
| 2022/08/24 | 1,531 | 1,531 | 1,521 | 1,525 | 583,900 |
| 2022/08/23 | 1,517 | 1,532 | 1,516 | 1,530 | 855,000 |
| 2022/08/22 | 1,530 | 1,532 | 1,517 | 1,527 | 864,900 |
| 2022/08/19 | 1,526 | 1,538 | 1,525 | 1,537 | 765,000 |
| 2022/08/18 | 1,525 | 1,534 | 1,521 | 1,526 | 1,001,000 |
| 2022/08/17 | 1,533 | 1,541 | 1,522 | 1,527 | 1,640,300 |
| 2022/08/16 | 1,510 | 1,546 | 1,509 | 1,540 | 2,879,900 |
| 2022/08/15 | 1,509 | 1,527 | 1,491 | 1,499 | 6,996,300 |
| 2022/08/12 | 1,585 | 1,595 | 1,578 | 1,589 | 1,410,600 |
| 2022/08/10 | 1,574 | 1,578 | 1,561 | 1,575 | 890,600 |
| 2022/08/09 | 1,572 | 1,580 | 1,554 | 1,561 | 1,367,400 |
| 2022/08/08 | 1,591 | 1,594 | 1,574 | 1,580 | 899,600 |
| 2022/08/05 | 1,587 | 1,602 | 1,587 | 1,591 | 819,100 |
| 2022/08/04 | 1,585 | 1,590 | 1,578 | 1,587 | 770,500 |
| 2022/08/03 | 1,595 | 1,597 | 1,567 | 1,573 | 1,220,500 |
| 2022/08/02 | 1,600 | 1,602 | 1,586 | 1,591 | 767,000 |
| 2022/08/01 | 1,583 | 1,598 | 1,581 | 1,598 | 791,400 |
| 2022/07/29 | 1,593 | 1,593 | 1,580 | 1,586 | 658,300 |
| 2022/07/28 | 1,599 | 1,603 | 1,588 | 1,592 | 986,100 |
| 2022/07/27 | 1,590 | 1,604 | 1,590 | 1,591 | 764,000 |
| 2022/07/26 | 1,599 | 1,609 | 1,595 | 1,597 | 615,700 |
| 2022/07/25 | 1,591 | 1,603 | 1,590 | 1,599 | 812,200 |
| 2022/07/22 | 1,607 | 1,609 | 1,586 | 1,594 | 1,347,600 |
| 2022/07/21 | 1,605 | 1,616 | 1,594 | 1,607 | 1,502,400 |
| 2022/07/20 | 1,654 | 1,654 | 1,631 | 1,633 | 951,400 |
| 2022/07/19 | 1,676 | 1,678 | 1,636 | 1,642 | 1,175,000 |
| 2022/07/15 | 1,669 | 1,687 | 1,666 | 1,675 | 2,076,700 |
| 2022/07/14 | 1,609 | 1,678 | 1,603 | 1,675 | 4,974,400 |
| 2022/07/13 | 1,589 | 1,598 | 1,582 | 1,597 | 1,045,700 |
| 2022/07/12 | 1,600 | 1,601 | 1,583 | 1,584 | 766,100 |
| 2022/07/11 | 1,580 | 1,609 | 1,578 | 1,607 | 1,295,100 |
| 2022/07/08 | 1,576 | 1,581 | 1,562 | 1,570 | 1,455,700 |
| 2022/07/07 | 1,600 | 1,601 | 1,549 | 1,570 | 2,241,200 |
| 2022/07/06 | 1,610 | 1,614 | 1,591 | 1,598 | 1,086,800 |
| 2022/07/05 | 1,600 | 1,612 | 1,598 | 1,608 | 1,662,800 |
| 2022/07/04 | 1,594 | 1,599 | 1,587 | 1,596 | 1,127,700 |
| 2022/07/01 | 1,589 | 1,594 | 1,572 | 1,583 | 1,567,600 |
| 2022/06/30 | 1,566 | 1,589 | 1,566 | 1,589 | 1,682,200 |
| 2022/06/29 | 1,578 | 1,581 | 1,565 | 1,571 | 4,968,400 |
| 2022/06/28 | 1,588 | 1,602 | 1,583 | 1,593 | 6,343,400 |
| 2022/06/27 | 1,621 | 1,623 | 1,600 | 1,602 | 2,406,400 |
| 2022/06/24 | 1,617 | 1,621 | 1,607 | 1,617 | 1,120,400 |
| 2022/06/23 | 1,615 | 1,624 | 1,605 | 1,608 | 1,636,200 |
| 2022/06/22 | 1,633 | 1,636 | 1,610 | 1,610 | 1,245,300 |
| 2022/06/21 | 1,614 | 1,635 | 1,609 | 1,631 | 2,033,600 |
| 2022/06/20 | 1,610 | 1,611 | 1,596 | 1,605 | 898,500 |
| 2022/06/17 | 1,569 | 1,601 | 1,562 | 1,601 | 2,148,300 |
| 2022/06/16 | 1,588 | 1,594 | 1,581 | 1,586 | 1,353,100 |
| 2022/06/15 | 1,603 | 1,603 | 1,570 | 1,573 | 1,378,800 |
| 2022/06/14 | 1,590 | 1,606 | 1,590 | 1,606 | 1,308,300 |
| 2022/06/13 | 1,594 | 1,602 | 1,584 | 1,600 | 1,710,900 |
| 2022/06/10 | 1,613 | 1,614 | 1,602 | 1,607 | 1,688,800 |
| 2022/06/09 | 1,615 | 1,624 | 1,604 | 1,609 | 1,654,400 |
| 2022/06/08 | 1,602 | 1,613 | 1,586 | 1,609 | 1,909,800 |
| 2022/06/07 | 1,610 | 1,617 | 1,604 | 1,606 | 1,077,900 |
| 2022/06/06 | 1,594 | 1,615 | 1,587 | 1,607 | 1,444,800 |
| 2022/06/03 | 1,580 | 1,593 | 1,575 | 1,593 | 2,212,300 |
| 2022/06/02 | 1,575 | 1,575 | 1,563 | 1,568 | 891,800 |
| 2022/06/01 | 1,548 | 1,572 | 1,545 | 1,569 | 1,147,700 |
| 2022/05/31 | 1,564 | 1,567 | 1,544 | 1,544 | 1,307,300 |
| 2022/05/30 | 1,580 | 1,584 | 1,564 | 1,566 | 954,200 |
| 2022/05/27 | 1,575 | 1,577 | 1,558 | 1,566 | 992,800 |
| 2022/05/26 | 1,554 | 1,564 | 1,549 | 1,556 | 597,600 |
| 2022/05/25 | 1,560 | 1,562 | 1,542 | 1,542 | 932,400 |
| 2022/05/24 | 1,572 | 1,572 | 1,557 | 1,559 | 737,500 |
| 2022/05/23 | 1,552 | 1,578 | 1,550 | 1,578 | 1,251,200 |
| 2022/05/20 | 1,540 | 1,561 | 1,537 | 1,547 | 2,207,400 |
| 2022/05/19 | 1,524 | 1,543 | 1,521 | 1,541 | 908,700 |
| 2022/05/18 | 1,546 | 1,555 | 1,539 | 1,552 | 723,400 |
| 2022/05/17 | 1,562 | 1,567 | 1,541 | 1,542 | 1,234,000 |
| 2022/05/16 | 1,526 | 1,568 | 1,518 | 1,558 | 2,161,700 |
| 2022/05/13 | 1,508 | 1,539 | 1,508 | 1,539 | 3,705,500 |
| 2022/05/12 | 1,515 | 1,518 | 1,501 | 1,501 | 1,502,400 |
| 2022/05/11 | 1,528 | 1,535 | 1,517 | 1,526 | 719,500 |
| 2022/05/10 | 1,522 | 1,528 | 1,517 | 1,524 | 1,117,000 |
| 2022/05/09 | 1,537 | 1,552 | 1,531 | 1,534 | 1,259,800 |
| 2022/05/06 | 1,539 | 1,544 | 1,522 | 1,543 | 2,214,100 |
| 2022/05/02 | 1,536 | 1,544 | 1,530 | 1,539 | 847,100 |
| 2022/04/28 | 1,523 | 1,545 | 1,517 | 1,543 | 1,858,200 |
| 2022/04/27 | 1,518 | 1,531 | 1,517 | 1,529 | 794,700 |
| 2022/04/26 | 1,519 | 1,535 | 1,511 | 1,532 | 829,700 |
| 2022/04/25 | 1,511 | 1,516 | 1,505 | 1,512 | 742,800 |
| 2022/04/22 | 1,523 | 1,529 | 1,517 | 1,522 | 1,132,500 |
| 2022/04/21 | 1,534 | 1,540 | 1,531 | 1,532 | 598,900 |
| 2022/04/20 | 1,517 | 1,542 | 1,515 | 1,534 | 776,300 |
| 2022/04/19 | 1,522 | 1,522 | 1,510 | 1,512 | 474,800 |
| 2022/04/18 | 1,520 | 1,531 | 1,511 | 1,513 | 636,500 |
| 2022/04/15 | 1,523 | 1,530 | 1,521 | 1,526 | 973,300 |
| 2022/04/14 | 1,509 | 1,531 | 1,507 | 1,526 | 636,800 |
| 2022/04/13 | 1,498 | 1,509 | 1,490 | 1,507 | 1,024,300 |
| 2022/04/12 | 1,514 | 1,524 | 1,497 | 1,502 | 1,067,000 |
| 2022/04/11 | 1,514 | 1,523 | 1,511 | 1,516 | 904,800 |
| 2022/04/08 | 1,542 | 1,542 | 1,508 | 1,510 | 2,075,500 |
| 2022/04/07 | 1,557 | 1,559 | 1,533 | 1,546 | 1,138,500 |
| 2022/04/06 | 1,580 | 1,585 | 1,568 | 1,568 | 907,400 |
| 2022/04/05 | 1,574 | 1,587 | 1,566 | 1,575 | 1,036,700 |
| 2022/04/04 | 1,572 | 1,575 | 1,553 | 1,561 | 915,000 |
| 2022/04/01 | 1,574 | 1,584 | 1,565 | 1,577 | 966,200 |
| 2022/03/31 | 1,575 | 1,589 | 1,568 | 1,579 | 1,236,400 |
| 2022/03/30 | 1,568 | 1,582 | 1,564 | 1,582 | 1,283,600 |
| 2022/03/29 | 1,538 | 1,558 | 1,528 | 1,558 | 1,140,000 |
| 2022/03/28 | 1,550 | 1,550 | 1,531 | 1,541 | 846,500 |
| 2022/03/25 | 1,545 | 1,552 | 1,538 | 1,551 | 623,000 |
| 2022/03/24 | 1,549 | 1,551 | 1,528 | 1,541 | 973,700 |
| 2022/03/23 | 1,543 | 1,559 | 1,543 | 1,559 | 837,400 |
| 2022/03/22 | 1,552 | 1,558 | 1,532 | 1,537 | 950,500 |
| 2022/03/18 | 1,567 | 1,571 | 1,551 | 1,552 | 1,099,100 |
| 2022/03/17 | 1,575 | 1,577 | 1,555 | 1,567 | 1,289,900 |
| 2022/03/16 | 1,551 | 1,565 | 1,551 | 1,564 | 1,719,500 |
| 2022/03/15 | 1,540 | 1,549 | 1,536 | 1,548 | 957,900 |
| 2022/03/14 | 1,537 | 1,550 | 1,533 | 1,545 | 1,134,400 |
| 2022/03/11 | 1,534 | 1,540 | 1,523 | 1,530 | 1,264,300 |
| 2022/03/10 | 1,529 | 1,538 | 1,523 | 1,532 | 1,374,700 |
| 2022/03/09 | 1,508 | 1,526 | 1,505 | 1,513 | 1,017,500 |
| 2022/03/08 | 1,519 | 1,528 | 1,489 | 1,494 | 1,428,000 |
| 2022/03/07 | 1,507 | 1,535 | 1,499 | 1,535 | 1,630,900 |
| 2022/03/04 | 1,527 | 1,530 | 1,506 | 1,511 | 786,000 |
| 2022/03/03 | 1,520 | 1,530 | 1,514 | 1,528 | 1,050,100 |
| 2022/03/02 | 1,503 | 1,512 | 1,498 | 1,506 | 775,600 |
| 2022/03/01 | 1,515 | 1,522 | 1,506 | 1,517 | 933,900 |
| 2022/02/28 | 1,507 | 1,512 | 1,492 | 1,507 | 934,500 |
| 2022/02/25 | 1,473 | 1,502 | 1,473 | 1,496 | 1,113,600 |
| 2022/02/24 | 1,483 | 1,487 | 1,464 | 1,475 | 1,345,100 |
| 2022/02/22 | 1,488 | 1,491 | 1,474 | 1,483 | 787,200 |
| 2022/02/21 | 1,487 | 1,495 | 1,479 | 1,495 | 808,400 |
| 2022/02/18 | 1,487 | 1,502 | 1,486 | 1,498 | 942,300 |
| 2022/02/17 | 1,473 | 1,498 | 1,473 | 1,497 | 1,692,200 |
| 2022/02/16 | 1,461 | 1,479 | 1,450 | 1,464 | 2,580,300 |
| 2022/02/15 | 1,495 | 1,496 | 1,450 | 1,450 | 4,922,400 |
| 2022/02/14 | 1,520 | 1,536 | 1,511 | 1,535 | 1,952,300 |
| 2022/02/10 | 1,536 | 1,538 | 1,522 | 1,529 | 947,800 |
| 2022/02/09 | 1,541 | 1,541 | 1,524 | 1,533 | 963,300 |
| 2022/02/08 | 1,512 | 1,536 | 1,512 | 1,535 | 1,907,300 |
| 2022/02/07 | 1,510 | 1,514 | 1,501 | 1,501 | 718,000 |
| 2022/02/04 | 1,517 | 1,519 | 1,494 | 1,516 | 1,030,000 |
| 2022/02/03 | 1,505 | 1,517 | 1,503 | 1,514 | 748,600 |
| 2022/02/02 | 1,498 | 1,515 | 1,494 | 1,514 | 1,244,600 |
| 2022/02/01 | 1,495 | 1,502 | 1,490 | 1,494 | 960,100 |
| 2022/01/31 | 1,491 | 1,499 | 1,485 | 1,495 | 867,900 |
| 2022/01/28 | 1,466 | 1,487 | 1,466 | 1,487 | 974,600 |
| 2022/01/27 | 1,492 | 1,495 | 1,460 | 1,465 | 1,388,900 |
| 2022/01/26 | 1,485 | 1,496 | 1,485 | 1,495 | 960,100 |
| 2022/01/25 | 1,490 | 1,490 | 1,474 | 1,480 | 861,600 |
| 2022/01/24 | 1,470 | 1,491 | 1,465 | 1,491 | 925,500 |
| 2022/01/21 | 1,459 | 1,473 | 1,452 | 1,473 | 1,229,900 |
| 2022/01/20 | 1,466 | 1,474 | 1,455 | 1,469 | 1,356,000 |
| 2022/01/19 | 1,480 | 1,491 | 1,468 | 1,474 | 1,219,700 |
| 2022/01/18 | 1,488 | 1,499 | 1,480 | 1,488 | 1,203,100 |
| 2022/01/17 | 1,461 | 1,479 | 1,461 | 1,479 | 727,800 |
| 2022/01/14 | 1,465 | 1,470 | 1,457 | 1,460 | 1,671,800 |
| 2022/01/13 | 1,495 | 1,496 | 1,468 | 1,469 | 1,436,000 |
| 2022/01/12 | 1,497 | 1,510 | 1,495 | 1,500 | 1,588,400 |
| 2022/01/11 | 1,470 | 1,494 | 1,467 | 1,494 | 1,466,900 |
| 2022/01/07 | 1,491 | 1,504 | 1,467 | 1,470 | 1,873,700 |
| 2022/01/06 | 1,510 | 1,512 | 1,491 | 1,494 | 1,444,600 |
| 2022/01/05 | 1,525 | 1,529 | 1,515 | 1,520 | 1,104,100 |
| 2022/01/04 | 1,515 | 1,526 | 1,503 | 1,522 | 2,094,900 |