すかいらーくホールディングス(3197)の株価時系列情報
すかいらーくホールディングス(3197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,537 | 1,549 | 1,532 | 1,544 | 737,300 |
| 2016/12/29 | 1,550 | 1,558 | 1,525 | 1,535 | 1,427,500 |
| 2016/12/28 | 1,599 | 1,600 | 1,557 | 1,560 | 3,220,600 |
| 2016/12/27 | 1,633 | 1,644 | 1,626 | 1,631 | 2,439,800 |
| 2016/12/26 | 1,608 | 1,628 | 1,607 | 1,623 | 1,381,600 |
| 2016/12/22 | 1,591 | 1,603 | 1,591 | 1,600 | 1,314,700 |
| 2016/12/21 | 1,598 | 1,608 | 1,594 | 1,595 | 2,748,600 |
| 2016/12/20 | 1,589 | 1,601 | 1,589 | 1,598 | 1,791,300 |
| 2016/12/19 | 1,599 | 1,605 | 1,593 | 1,597 | 1,362,300 |
| 2016/12/16 | 1,611 | 1,620 | 1,585 | 1,589 | 1,940,200 |
| 2016/12/15 | 1,606 | 1,620 | 1,606 | 1,612 | 1,196,300 |
| 2016/12/14 | 1,600 | 1,618 | 1,600 | 1,611 | 927,400 |
| 2016/12/13 | 1,587 | 1,610 | 1,587 | 1,608 | 1,212,600 |
| 2016/12/12 | 1,583 | 1,599 | 1,578 | 1,587 | 1,139,900 |
| 2016/12/09 | 1,580 | 1,585 | 1,572 | 1,576 | 1,179,200 |
| 2016/12/08 | 1,581 | 1,590 | 1,572 | 1,584 | 1,490,400 |
| 2016/12/07 | 1,580 | 1,599 | 1,556 | 1,587 | 1,250,900 |
| 2016/12/06 | 1,598 | 1,601 | 1,585 | 1,592 | 934,500 |
| 2016/12/05 | 1,605 | 1,608 | 1,594 | 1,598 | 909,600 |
| 2016/12/02 | 1,613 | 1,617 | 1,608 | 1,610 | 745,600 |
| 2016/12/01 | 1,610 | 1,620 | 1,607 | 1,615 | 1,013,900 |
| 2016/11/30 | 1,600 | 1,609 | 1,598 | 1,600 | 941,900 |
| 2016/11/29 | 1,600 | 1,610 | 1,600 | 1,601 | 540,700 |
| 2016/11/28 | 1,593 | 1,604 | 1,587 | 1,602 | 570,100 |
| 2016/11/25 | 1,600 | 1,600 | 1,582 | 1,590 | 714,000 |
| 2016/11/24 | 1,613 | 1,616 | 1,604 | 1,606 | 468,300 |
| 2016/11/22 | 1,594 | 1,616 | 1,594 | 1,599 | 833,400 |
| 2016/11/21 | 1,580 | 1,595 | 1,572 | 1,593 | 545,000 |
| 2016/11/18 | 1,575 | 1,578 | 1,568 | 1,572 | 512,800 |
| 2016/11/17 | 1,560 | 1,578 | 1,552 | 1,572 | 421,500 |
| 2016/11/16 | 1,559 | 1,573 | 1,542 | 1,565 | 530,300 |
| 2016/11/15 | 1,584 | 1,584 | 1,548 | 1,553 | 659,000 |
| 2016/11/14 | 1,575 | 1,597 | 1,575 | 1,584 | 619,800 |
| 2016/11/11 | 1,550 | 1,570 | 1,541 | 1,554 | 685,900 |
| 2016/11/10 | 1,517 | 1,550 | 1,515 | 1,548 | 1,152,100 |
| 2016/11/09 | 1,500 | 1,513 | 1,454 | 1,468 | 1,013,300 |
| 2016/11/08 | 1,482 | 1,498 | 1,482 | 1,494 | 699,700 |
| 2016/11/07 | 1,468 | 1,479 | 1,463 | 1,470 | 390,400 |
| 2016/11/04 | 1,461 | 1,465 | 1,445 | 1,462 | 445,300 |
| 2016/11/02 | 1,473 | 1,474 | 1,465 | 1,471 | 357,700 |
| 2016/11/01 | 1,475 | 1,482 | 1,470 | 1,482 | 282,600 |
| 2016/10/31 | 1,472 | 1,482 | 1,470 | 1,477 | 515,200 |
| 2016/10/28 | 1,483 | 1,486 | 1,463 | 1,473 | 672,000 |
| 2016/10/27 | 1,490 | 1,490 | 1,472 | 1,479 | 512,500 |
| 2016/10/26 | 1,474 | 1,492 | 1,472 | 1,487 | 517,900 |
| 2016/10/25 | 1,458 | 1,469 | 1,456 | 1,467 | 403,000 |
| 2016/10/24 | 1,442 | 1,463 | 1,439 | 1,459 | 480,300 |
| 2016/10/21 | 1,445 | 1,445 | 1,432 | 1,435 | 445,900 |
| 2016/10/20 | 1,439 | 1,449 | 1,435 | 1,444 | 306,800 |
| 2016/10/19 | 1,435 | 1,443 | 1,432 | 1,435 | 359,000 |
| 2016/10/18 | 1,416 | 1,430 | 1,413 | 1,430 | 426,700 |
| 2016/10/17 | 1,406 | 1,418 | 1,402 | 1,413 | 519,600 |
| 2016/10/14 | 1,400 | 1,408 | 1,397 | 1,405 | 383,300 |
| 2016/10/13 | 1,392 | 1,404 | 1,391 | 1,401 | 434,600 |
| 2016/10/12 | 1,400 | 1,404 | 1,385 | 1,386 | 490,700 |
| 2016/10/11 | 1,390 | 1,408 | 1,388 | 1,407 | 472,700 |
| 2016/10/07 | 1,388 | 1,394 | 1,381 | 1,385 | 486,600 |
| 2016/10/06 | 1,385 | 1,388 | 1,382 | 1,385 | 420,700 |
| 2016/10/05 | 1,375 | 1,409 | 1,374 | 1,389 | 840,400 |
| 2016/10/04 | 1,373 | 1,374 | 1,363 | 1,367 | 560,400 |
| 2016/10/03 | 1,365 | 1,378 | 1,364 | 1,371 | 565,400 |
| 2016/09/30 | 1,357 | 1,364 | 1,351 | 1,360 | 371,800 |
| 2016/09/29 | 1,370 | 1,370 | 1,356 | 1,360 | 444,400 |
| 2016/09/28 | 1,372 | 1,372 | 1,355 | 1,365 | 464,000 |
| 2016/09/27 | 1,355 | 1,367 | 1,337 | 1,367 | 588,300 |
| 2016/09/26 | 1,362 | 1,369 | 1,356 | 1,360 | 420,900 |
| 2016/09/23 | 1,344 | 1,356 | 1,340 | 1,353 | 589,500 |
| 2016/09/21 | 1,329 | 1,347 | 1,325 | 1,347 | 568,700 |
| 2016/09/20 | 1,340 | 1,340 | 1,324 | 1,325 | 792,800 |
| 2016/09/16 | 1,303 | 1,327 | 1,302 | 1,327 | 467,400 |
| 2016/09/15 | 1,295 | 1,302 | 1,292 | 1,299 | 357,100 |
| 2016/09/14 | 1,301 | 1,310 | 1,292 | 1,295 | 583,600 |
| 2016/09/13 | 1,311 | 1,314 | 1,300 | 1,301 | 535,800 |
| 2016/09/12 | 1,311 | 1,316 | 1,305 | 1,312 | 520,300 |
| 2016/09/09 | 1,317 | 1,323 | 1,308 | 1,309 | 539,100 |
| 2016/09/08 | 1,322 | 1,334 | 1,310 | 1,331 | 584,800 |
| 2016/09/07 | 1,309 | 1,339 | 1,307 | 1,339 | 999,300 |
| 2016/09/06 | 1,309 | 1,312 | 1,303 | 1,309 | 375,800 |
| 2016/09/05 | 1,308 | 1,315 | 1,298 | 1,305 | 875,800 |
| 2016/09/02 | 1,281 | 1,298 | 1,281 | 1,292 | 448,800 |
| 2016/09/01 | 1,286 | 1,289 | 1,279 | 1,283 | 499,200 |
| 2016/08/31 | 1,274 | 1,287 | 1,270 | 1,286 | 620,100 |
| 2016/08/30 | 1,291 | 1,292 | 1,267 | 1,273 | 923,800 |
| 2016/08/29 | 1,295 | 1,303 | 1,293 | 1,295 | 432,900 |
| 2016/08/26 | 1,295 | 1,305 | 1,285 | 1,294 | 632,700 |
| 2016/08/25 | 1,300 | 1,306 | 1,296 | 1,299 | 369,300 |
| 2016/08/24 | 1,311 | 1,315 | 1,296 | 1,299 | 525,500 |
| 2016/08/23 | 1,297 | 1,325 | 1,295 | 1,318 | 589,500 |
| 2016/08/22 | 1,291 | 1,309 | 1,290 | 1,295 | 617,000 |
| 2016/08/19 | 1,320 | 1,320 | 1,282 | 1,290 | 1,150,100 |
| 2016/08/18 | 1,349 | 1,355 | 1,324 | 1,324 | 550,500 |
| 2016/08/17 | 1,334 | 1,345 | 1,327 | 1,337 | 595,400 |
| 2016/08/16 | 1,351 | 1,358 | 1,336 | 1,336 | 841,300 |
| 2016/08/15 | 1,365 | 1,369 | 1,345 | 1,363 | 959,400 |
| 2016/08/12 | 1,380 | 1,395 | 1,347 | 1,355 | 2,002,200 |
| 2016/08/10 | 1,326 | 1,336 | 1,306 | 1,313 | 1,332,700 |
| 2016/08/09 | 1,361 | 1,361 | 1,301 | 1,344 | 817,900 |
| 2016/08/08 | 1,377 | 1,378 | 1,362 | 1,375 | 427,300 |
| 2016/08/05 | 1,362 | 1,373 | 1,358 | 1,370 | 507,200 |
| 2016/08/04 | 1,361 | 1,364 | 1,341 | 1,358 | 590,400 |
| 2016/08/03 | 1,375 | 1,380 | 1,355 | 1,360 | 588,200 |
| 2016/08/02 | 1,367 | 1,396 | 1,363 | 1,386 | 444,000 |
| 2016/08/01 | 1,360 | 1,378 | 1,349 | 1,371 | 652,700 |
| 2016/07/29 | 1,384 | 1,388 | 1,352 | 1,366 | 986,200 |
| 2016/07/28 | 1,401 | 1,409 | 1,370 | 1,394 | 2,639,100 |
| 2016/07/27 | 1,395 | 1,423 | 1,384 | 1,394 | 912,200 |
| 2016/07/26 | 1,400 | 1,405 | 1,381 | 1,390 | 455,400 |
| 2016/07/25 | 1,400 | 1,413 | 1,390 | 1,397 | 950,900 |
| 2016/07/22 | 1,379 | 1,393 | 1,370 | 1,391 | 644,800 |
| 2016/07/21 | 1,379 | 1,392 | 1,375 | 1,382 | 858,600 |
| 2016/07/20 | 1,342 | 1,375 | 1,335 | 1,372 | 781,500 |
| 2016/07/19 | 1,343 | 1,360 | 1,334 | 1,358 | 694,600 |
| 2016/07/15 | 1,373 | 1,381 | 1,352 | 1,357 | 1,016,400 |
| 2016/07/14 | 1,344 | 1,372 | 1,342 | 1,367 | 951,300 |
| 2016/07/13 | 1,345 | 1,346 | 1,327 | 1,334 | 554,800 |
| 2016/07/12 | 1,335 | 1,346 | 1,325 | 1,325 | 812,600 |
| 2016/07/11 | 1,325 | 1,335 | 1,312 | 1,327 | 978,900 |
| 2016/07/08 | 1,365 | 1,366 | 1,309 | 1,310 | 1,820,900 |
| 2016/07/07 | 1,340 | 1,384 | 1,339 | 1,369 | 2,839,500 |
| 2016/07/06 | 1,312 | 1,326 | 1,285 | 1,324 | 1,614,900 |
| 2016/07/05 | 1,309 | 1,311 | 1,293 | 1,311 | 771,000 |
| 2016/07/04 | 1,300 | 1,309 | 1,297 | 1,307 | 1,045,800 |
| 2016/07/01 | 1,300 | 1,300 | 1,285 | 1,297 | 841,500 |
| 2016/06/30 | 1,280 | 1,299 | 1,276 | 1,296 | 1,109,000 |
| 2016/06/29 | 1,258 | 1,270 | 1,255 | 1,263 | 985,200 |
| 2016/06/28 | 1,249 | 1,284 | 1,228 | 1,278 | 2,664,900 |
| 2016/06/27 | 1,267 | 1,296 | 1,256 | 1,294 | 3,132,200 |
| 2016/06/24 | 1,301 | 1,305 | 1,214 | 1,240 | 2,323,200 |
| 2016/06/23 | 1,292 | 1,297 | 1,286 | 1,292 | 1,283,400 |
| 2016/06/22 | 1,297 | 1,298 | 1,282 | 1,292 | 924,400 |
| 2016/06/21 | 1,282 | 1,292 | 1,270 | 1,292 | 1,177,100 |
| 2016/06/20 | 1,300 | 1,308 | 1,285 | 1,289 | 943,000 |
| 2016/06/17 | 1,300 | 1,304 | 1,283 | 1,293 | 1,582,400 |
| 2016/06/16 | 1,305 | 1,306 | 1,267 | 1,285 | 1,521,800 |
| 2016/06/15 | 1,299 | 1,312 | 1,288 | 1,309 | 1,135,000 |
| 2016/06/14 | 1,276 | 1,300 | 1,273 | 1,296 | 1,329,000 |
| 2016/06/13 | 1,300 | 1,300 | 1,276 | 1,276 | 966,500 |
| 2016/06/10 | 1,293 | 1,302 | 1,285 | 1,300 | 816,800 |
| 2016/06/09 | 1,289 | 1,297 | 1,278 | 1,293 | 953,200 |
| 2016/06/08 | 1,266 | 1,290 | 1,256 | 1,289 | 1,585,300 |
| 2016/06/07 | 1,285 | 1,285 | 1,260 | 1,266 | 2,139,800 |
| 2016/06/06 | 1,300 | 1,310 | 1,288 | 1,302 | 1,017,500 |
| 2016/06/03 | 1,298 | 1,310 | 1,295 | 1,300 | 966,500 |
| 2016/06/02 | 1,301 | 1,302 | 1,293 | 1,298 | 928,000 |
| 2016/06/01 | 1,321 | 1,322 | 1,298 | 1,301 | 1,288,800 |
| 2016/05/31 | 1,316 | 1,326 | 1,306 | 1,319 | 1,137,300 |
| 2016/05/30 | 1,281 | 1,311 | 1,274 | 1,306 | 1,790,000 |
| 2016/05/27 | 1,260 | 1,268 | 1,251 | 1,261 | 794,000 |
| 2016/05/26 | 1,250 | 1,261 | 1,248 | 1,256 | 1,138,300 |
| 2016/05/25 | 1,250 | 1,252 | 1,243 | 1,248 | 846,300 |
| 2016/05/24 | 1,254 | 1,254 | 1,236 | 1,241 | 1,298,400 |
| 2016/05/23 | 1,260 | 1,282 | 1,250 | 1,258 | 1,473,000 |
| 2016/05/20 | 1,265 | 1,266 | 1,248 | 1,258 | 1,556,100 |
| 2016/05/19 | 1,285 | 1,290 | 1,263 | 1,265 | 1,321,100 |
| 2016/05/18 | 1,274 | 1,285 | 1,267 | 1,275 | 688,000 |
| 2016/05/17 | 1,276 | 1,278 | 1,267 | 1,274 | 1,011,100 |
| 2016/05/16 | 1,301 | 1,301 | 1,275 | 1,278 | 1,295,600 |
| 2016/05/13 | 1,312 | 1,327 | 1,300 | 1,301 | 1,372,000 |
| 2016/05/12 | 1,355 | 1,363 | 1,330 | 1,330 | 1,307,600 |
| 2016/05/11 | 1,375 | 1,377 | 1,355 | 1,356 | 747,300 |
| 2016/05/10 | 1,351 | 1,358 | 1,347 | 1,356 | 809,700 |
| 2016/05/09 | 1,365 | 1,367 | 1,332 | 1,336 | 1,334,900 |
| 2016/05/06 | 1,376 | 1,380 | 1,361 | 1,364 | 761,500 |
| 2016/05/02 | 1,400 | 1,402 | 1,372 | 1,374 | 720,300 |
| 2016/04/28 | 1,444 | 1,444 | 1,400 | 1,401 | 643,600 |
| 2016/04/27 | 1,442 | 1,451 | 1,431 | 1,431 | 317,900 |
| 2016/04/26 | 1,437 | 1,452 | 1,433 | 1,442 | 501,400 |
| 2016/04/25 | 1,460 | 1,463 | 1,437 | 1,437 | 441,800 |
| 2016/04/22 | 1,453 | 1,459 | 1,441 | 1,454 | 366,700 |
| 2016/04/21 | 1,462 | 1,473 | 1,449 | 1,453 | 546,600 |
| 2016/04/20 | 1,412 | 1,453 | 1,410 | 1,449 | 1,021,100 |
| 2016/04/19 | 1,390 | 1,408 | 1,390 | 1,399 | 967,900 |
| 2016/04/18 | 1,379 | 1,384 | 1,357 | 1,377 | 1,151,900 |
| 2016/04/15 | 1,405 | 1,411 | 1,388 | 1,392 | 1,059,700 |
| 2016/04/14 | 1,416 | 1,428 | 1,407 | 1,427 | 632,600 |
| 2016/04/13 | 1,415 | 1,434 | 1,403 | 1,409 | 976,100 |
| 2016/04/12 | 1,404 | 1,415 | 1,394 | 1,399 | 562,000 |
| 2016/04/11 | 1,392 | 1,410 | 1,380 | 1,400 | 841,200 |
| 2016/04/08 | 1,364 | 1,393 | 1,363 | 1,385 | 1,644,700 |
| 2016/04/07 | 1,451 | 1,454 | 1,356 | 1,372 | 3,287,900 |
| 2016/04/06 | 1,490 | 1,502 | 1,470 | 1,496 | 747,200 |
| 2016/04/05 | 1,505 | 1,518 | 1,493 | 1,498 | 1,080,500 |
| 2016/04/04 | 1,480 | 1,505 | 1,458 | 1,503 | 1,453,100 |
| 2016/04/01 | 1,487 | 1,487 | 1,441 | 1,441 | 750,400 |
| 2016/03/31 | 1,500 | 1,501 | 1,473 | 1,486 | 842,500 |
| 2016/03/30 | 1,497 | 1,513 | 1,493 | 1,505 | 971,200 |
| 2016/03/29 | 1,496 | 1,496 | 1,484 | 1,493 | 384,100 |
| 2016/03/28 | 1,487 | 1,496 | 1,480 | 1,495 | 377,800 |
| 2016/03/25 | 1,496 | 1,496 | 1,468 | 1,473 | 570,200 |
| 2016/03/24 | 1,502 | 1,509 | 1,496 | 1,498 | 462,700 |
| 2016/03/23 | 1,503 | 1,516 | 1,497 | 1,504 | 690,900 |
| 2016/03/22 | 1,488 | 1,504 | 1,488 | 1,500 | 698,100 |
| 2016/03/18 | 1,468 | 1,475 | 1,462 | 1,475 | 586,200 |
| 2016/03/17 | 1,470 | 1,483 | 1,462 | 1,468 | 793,800 |
| 2016/03/16 | 1,493 | 1,493 | 1,460 | 1,460 | 664,300 |
| 2016/03/15 | 1,500 | 1,507 | 1,495 | 1,502 | 335,200 |
| 2016/03/14 | 1,495 | 1,505 | 1,490 | 1,500 | 498,900 |
| 2016/03/11 | 1,471 | 1,488 | 1,463 | 1,478 | 706,900 |
| 2016/03/10 | 1,504 | 1,510 | 1,467 | 1,472 | 967,300 |
| 2016/03/09 | 1,500 | 1,507 | 1,493 | 1,495 | 671,900 |
| 2016/03/08 | 1,500 | 1,514 | 1,496 | 1,506 | 853,000 |
| 2016/03/07 | 1,515 | 1,528 | 1,497 | 1,500 | 454,100 |
| 2016/03/04 | 1,522 | 1,523 | 1,496 | 1,507 | 563,700 |
| 2016/03/03 | 1,519 | 1,529 | 1,506 | 1,519 | 483,600 |
| 2016/03/02 | 1,524 | 1,540 | 1,503 | 1,520 | 1,082,100 |
| 2016/03/01 | 1,446 | 1,499 | 1,444 | 1,490 | 687,200 |
| 2016/02/29 | 1,490 | 1,490 | 1,445 | 1,446 | 388,500 |
| 2016/02/26 | 1,468 | 1,477 | 1,452 | 1,460 | 321,000 |
| 2016/02/25 | 1,435 | 1,468 | 1,429 | 1,458 | 583,000 |
| 2016/02/24 | 1,450 | 1,483 | 1,426 | 1,437 | 909,600 |
| 2016/02/23 | 1,504 | 1,534 | 1,458 | 1,461 | 732,200 |
| 2016/02/22 | 1,500 | 1,509 | 1,486 | 1,500 | 420,000 |
| 2016/02/19 | 1,500 | 1,508 | 1,476 | 1,500 | 675,000 |
| 2016/02/18 | 1,532 | 1,540 | 1,503 | 1,517 | 883,500 |
| 2016/02/17 | 1,508 | 1,528 | 1,489 | 1,518 | 848,000 |
| 2016/02/16 | 1,494 | 1,535 | 1,494 | 1,510 | 889,200 |
| 2016/02/15 | 1,520 | 1,523 | 1,457 | 1,490 | 1,588,100 |
| 2016/02/12 | 1,423 | 1,484 | 1,350 | 1,454 | 2,827,500 |
| 2016/02/10 | 1,294 | 1,319 | 1,252 | 1,273 | 615,600 |
| 2016/02/09 | 1,320 | 1,329 | 1,298 | 1,303 | 425,100 |
| 2016/02/08 | 1,314 | 1,381 | 1,311 | 1,371 | 312,100 |
| 2016/02/05 | 1,338 | 1,345 | 1,314 | 1,331 | 354,600 |
| 2016/02/04 | 1,375 | 1,375 | 1,340 | 1,348 | 602,500 |
| 2016/02/03 | 1,402 | 1,406 | 1,372 | 1,397 | 336,000 |
| 2016/02/02 | 1,413 | 1,435 | 1,408 | 1,417 | 292,400 |
| 2016/02/01 | 1,410 | 1,427 | 1,395 | 1,417 | 393,900 |
| 2016/01/29 | 1,353 | 1,391 | 1,333 | 1,384 | 501,500 |
| 2016/01/28 | 1,356 | 1,360 | 1,332 | 1,341 | 625,000 |
| 2016/01/27 | 1,331 | 1,346 | 1,315 | 1,346 | 712,900 |
| 2016/01/26 | 1,350 | 1,350 | 1,320 | 1,324 | 464,200 |
| 2016/01/25 | 1,355 | 1,377 | 1,350 | 1,369 | 655,000 |
| 2016/01/22 | 1,300 | 1,358 | 1,295 | 1,354 | 658,200 |
| 2016/01/21 | 1,295 | 1,315 | 1,287 | 1,287 | 627,300 |
| 2016/01/20 | 1,331 | 1,338 | 1,297 | 1,299 | 777,000 |
| 2016/01/19 | 1,330 | 1,351 | 1,296 | 1,325 | 1,200,500 |
| 2016/01/18 | 1,350 | 1,353 | 1,324 | 1,343 | 734,700 |
| 2016/01/15 | 1,437 | 1,440 | 1,369 | 1,377 | 829,400 |
| 2016/01/14 | 1,459 | 1,460 | 1,414 | 1,434 | 485,800 |
| 2016/01/13 | 1,456 | 1,503 | 1,447 | 1,495 | 525,500 |
| 2016/01/12 | 1,453 | 1,480 | 1,429 | 1,439 | 484,700 |
| 2016/01/08 | 1,466 | 1,498 | 1,449 | 1,480 | 559,600 |
| 2016/01/07 | 1,523 | 1,540 | 1,495 | 1,495 | 543,500 |
| 2016/01/06 | 1,558 | 1,566 | 1,521 | 1,529 | 419,700 |
| 2016/01/05 | 1,532 | 1,566 | 1,523 | 1,552 | 347,700 |
| 2016/01/04 | 1,571 | 1,574 | 1,547 | 1,550 | 418,700 |