すかいらーくホールディングス(3197)の株価時系列情報
すかいらーくホールディングス(3197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,739 | 1,745 | 1,728 | 1,735 | 1,922,900 |
| 2018/12/27 | 1,741 | 1,747 | 1,717 | 1,739 | 3,222,000 |
| 2018/12/26 | 1,712 | 1,748 | 1,685 | 1,701 | 8,299,900 |
| 2018/12/25 | 1,751 | 1,789 | 1,730 | 1,774 | 6,397,200 |
| 2018/12/21 | 1,788 | 1,805 | 1,765 | 1,802 | 4,437,100 |
| 2018/12/20 | 1,860 | 1,862 | 1,816 | 1,824 | 4,240,900 |
| 2018/12/19 | 1,910 | 1,927 | 1,865 | 1,869 | 3,386,700 |
| 2018/12/18 | 1,930 | 1,931 | 1,896 | 1,903 | 2,915,300 |
| 2018/12/17 | 1,934 | 1,948 | 1,930 | 1,945 | 1,847,800 |
| 2018/12/14 | 1,921 | 1,953 | 1,918 | 1,940 | 3,609,200 |
| 2018/12/13 | 1,922 | 1,933 | 1,893 | 1,925 | 2,744,200 |
| 2018/12/12 | 1,970 | 1,976 | 1,929 | 1,934 | 3,517,100 |
| 2018/12/11 | 1,957 | 1,965 | 1,937 | 1,951 | 2,547,900 |
| 2018/12/10 | 1,949 | 1,963 | 1,922 | 1,949 | 2,775,300 |
| 2018/12/07 | 1,889 | 1,947 | 1,886 | 1,947 | 4,804,100 |
| 2018/12/06 | 1,880 | 1,883 | 1,873 | 1,883 | 1,885,500 |
| 2018/12/05 | 1,863 | 1,880 | 1,854 | 1,880 | 1,632,300 |
| 2018/12/04 | 1,882 | 1,887 | 1,861 | 1,863 | 2,797,600 |
| 2018/12/03 | 1,867 | 1,883 | 1,863 | 1,876 | 1,668,800 |
| 2018/11/30 | 1,840 | 1,860 | 1,836 | 1,860 | 1,745,000 |
| 2018/11/29 | 1,850 | 1,853 | 1,819 | 1,835 | 2,302,000 |
| 2018/11/28 | 1,869 | 1,874 | 1,841 | 1,850 | 2,246,700 |
| 2018/11/27 | 1,865 | 1,872 | 1,859 | 1,869 | 1,947,400 |
| 2018/11/26 | 1,830 | 1,852 | 1,830 | 1,852 | 2,255,000 |
| 2018/11/22 | 1,795 | 1,825 | 1,791 | 1,825 | 2,850,000 |
| 2018/11/21 | 1,772 | 1,793 | 1,771 | 1,792 | 1,751,300 |
| 2018/11/20 | 1,755 | 1,784 | 1,754 | 1,776 | 1,859,300 |
| 2018/11/19 | 1,778 | 1,783 | 1,758 | 1,758 | 1,947,900 |
| 2018/11/16 | 1,728 | 1,782 | 1,724 | 1,770 | 3,201,200 |
| 2018/11/15 | 1,708 | 1,721 | 1,674 | 1,720 | 5,831,200 |
| 2018/11/14 | 1,778 | 1,781 | 1,737 | 1,746 | 2,331,200 |
| 2018/11/13 | 1,759 | 1,785 | 1,752 | 1,781 | 1,582,400 |
| 2018/11/12 | 1,790 | 1,797 | 1,767 | 1,778 | 1,940,100 |
| 2018/11/09 | 1,790 | 1,799 | 1,786 | 1,788 | 1,536,100 |
| 2018/11/08 | 1,787 | 1,794 | 1,782 | 1,791 | 1,593,600 |
| 2018/11/07 | 1,769 | 1,784 | 1,767 | 1,775 | 1,920,700 |
| 2018/11/06 | 1,768 | 1,776 | 1,757 | 1,764 | 1,107,100 |
| 2018/11/05 | 1,755 | 1,764 | 1,749 | 1,761 | 1,122,800 |
| 2018/11/02 | 1,759 | 1,763 | 1,746 | 1,757 | 1,203,400 |
| 2018/11/01 | 1,761 | 1,771 | 1,755 | 1,761 | 1,896,100 |
| 2018/10/31 | 1,736 | 1,759 | 1,734 | 1,758 | 2,869,700 |
| 2018/10/30 | 1,705 | 1,724 | 1,704 | 1,721 | 1,368,200 |
| 2018/10/29 | 1,708 | 1,722 | 1,707 | 1,709 | 1,142,700 |
| 2018/10/26 | 1,704 | 1,709 | 1,694 | 1,703 | 1,195,500 |
| 2018/10/25 | 1,693 | 1,706 | 1,685 | 1,693 | 1,607,000 |
| 2018/10/24 | 1,729 | 1,729 | 1,689 | 1,707 | 2,129,300 |
| 2018/10/23 | 1,739 | 1,743 | 1,723 | 1,724 | 1,484,500 |
| 2018/10/22 | 1,733 | 1,739 | 1,724 | 1,734 | 1,058,600 |
| 2018/10/19 | 1,738 | 1,742 | 1,716 | 1,730 | 1,443,200 |
| 2018/10/18 | 1,717 | 1,743 | 1,717 | 1,741 | 2,362,500 |
| 2018/10/17 | 1,699 | 1,715 | 1,697 | 1,715 | 2,327,600 |
| 2018/10/16 | 1,691 | 1,694 | 1,686 | 1,692 | 998,400 |
| 2018/10/15 | 1,691 | 1,699 | 1,685 | 1,691 | 1,413,400 |
| 2018/10/12 | 1,697 | 1,700 | 1,682 | 1,686 | 1,899,000 |
| 2018/10/11 | 1,689 | 1,701 | 1,682 | 1,701 | 2,559,200 |
| 2018/10/10 | 1,676 | 1,700 | 1,676 | 1,699 | 3,161,800 |
| 2018/10/09 | 1,671 | 1,683 | 1,663 | 1,667 | 1,269,600 |
| 2018/10/05 | 1,663 | 1,675 | 1,662 | 1,672 | 904,400 |
| 2018/10/04 | 1,672 | 1,679 | 1,667 | 1,667 | 1,186,200 |
| 2018/10/03 | 1,670 | 1,683 | 1,666 | 1,673 | 1,048,600 |
| 2018/10/02 | 1,673 | 1,676 | 1,664 | 1,671 | 1,407,400 |
| 2018/10/01 | 1,681 | 1,686 | 1,672 | 1,673 | 1,171,700 |
| 2018/09/28 | 1,685 | 1,685 | 1,676 | 1,681 | 1,282,600 |
| 2018/09/27 | 1,680 | 1,690 | 1,675 | 1,679 | 1,601,800 |
| 2018/09/26 | 1,665 | 1,680 | 1,663 | 1,678 | 1,723,800 |
| 2018/09/25 | 1,660 | 1,667 | 1,648 | 1,667 | 1,851,200 |
| 2018/09/21 | 1,660 | 1,669 | 1,660 | 1,668 | 1,593,000 |
| 2018/09/20 | 1,655 | 1,660 | 1,651 | 1,660 | 1,445,000 |
| 2018/09/19 | 1,657 | 1,658 | 1,651 | 1,656 | 1,394,200 |
| 2018/09/18 | 1,633 | 1,654 | 1,631 | 1,653 | 1,416,100 |
| 2018/09/14 | 1,633 | 1,641 | 1,632 | 1,634 | 1,252,600 |
| 2018/09/13 | 1,630 | 1,644 | 1,630 | 1,634 | 1,103,000 |
| 2018/09/12 | 1,631 | 1,642 | 1,624 | 1,641 | 1,101,100 |
| 2018/09/11 | 1,647 | 1,650 | 1,636 | 1,641 | 1,367,900 |
| 2018/09/10 | 1,635 | 1,655 | 1,634 | 1,654 | 2,267,000 |
| 2018/09/07 | 1,620 | 1,634 | 1,618 | 1,634 | 1,748,600 |
| 2018/09/06 | 1,605 | 1,619 | 1,604 | 1,619 | 1,550,300 |
| 2018/09/05 | 1,591 | 1,610 | 1,588 | 1,607 | 1,514,600 |
| 2018/09/04 | 1,595 | 1,598 | 1,588 | 1,593 | 928,300 |
| 2018/09/03 | 1,598 | 1,599 | 1,588 | 1,595 | 996,200 |
| 2018/08/31 | 1,585 | 1,595 | 1,581 | 1,587 | 2,225,500 |
| 2018/08/30 | 1,608 | 1,619 | 1,605 | 1,610 | 2,803,500 |
| 2018/08/29 | 1,600 | 1,607 | 1,585 | 1,604 | 1,423,800 |
| 2018/08/28 | 1,634 | 1,638 | 1,595 | 1,595 | 3,707,200 |
| 2018/08/27 | 1,654 | 1,662 | 1,654 | 1,660 | 1,151,000 |
| 2018/08/24 | 1,640 | 1,655 | 1,638 | 1,654 | 2,024,100 |
| 2018/08/23 | 1,626 | 1,638 | 1,626 | 1,630 | 1,263,500 |
| 2018/08/22 | 1,622 | 1,627 | 1,617 | 1,625 | 859,900 |
| 2018/08/21 | 1,621 | 1,633 | 1,616 | 1,616 | 1,013,400 |
| 2018/08/20 | 1,622 | 1,631 | 1,619 | 1,621 | 853,700 |
| 2018/08/17 | 1,617 | 1,625 | 1,609 | 1,622 | 900,000 |
| 2018/08/16 | 1,602 | 1,619 | 1,597 | 1,613 | 1,260,300 |
| 2018/08/15 | 1,609 | 1,615 | 1,601 | 1,608 | 1,002,700 |
| 2018/08/14 | 1,590 | 1,610 | 1,587 | 1,602 | 1,491,300 |
| 2018/08/13 | 1,567 | 1,588 | 1,565 | 1,583 | 2,115,200 |
| 2018/08/10 | 1,582 | 1,599 | 1,562 | 1,564 | 4,993,600 |
| 2018/08/09 | 1,625 | 1,633 | 1,617 | 1,627 | 1,308,600 |
| 2018/08/08 | 1,630 | 1,633 | 1,622 | 1,628 | 1,043,400 |
| 2018/08/07 | 1,620 | 1,629 | 1,615 | 1,629 | 1,007,700 |
| 2018/08/06 | 1,620 | 1,625 | 1,615 | 1,617 | 882,000 |
| 2018/08/03 | 1,621 | 1,625 | 1,616 | 1,620 | 868,800 |
| 2018/08/02 | 1,618 | 1,623 | 1,612 | 1,619 | 717,200 |
| 2018/08/01 | 1,622 | 1,623 | 1,608 | 1,614 | 707,900 |
| 2018/07/31 | 1,627 | 1,629 | 1,608 | 1,624 | 1,521,900 |
| 2018/07/30 | 1,629 | 1,629 | 1,607 | 1,613 | 5,001,100 |
| 2018/07/27 | 1,626 | 1,636 | 1,621 | 1,627 | 1,239,800 |
| 2018/07/26 | 1,622 | 1,629 | 1,619 | 1,626 | 820,500 |
| 2018/07/25 | 1,622 | 1,630 | 1,612 | 1,618 | 1,030,400 |
| 2018/07/24 | 1,618 | 1,632 | 1,616 | 1,626 | 1,197,900 |
| 2018/07/23 | 1,597 | 1,614 | 1,593 | 1,611 | 1,102,700 |
| 2018/07/20 | 1,588 | 1,606 | 1,586 | 1,606 | 1,429,700 |
| 2018/07/19 | 1,586 | 1,589 | 1,578 | 1,585 | 1,114,700 |
| 2018/07/18 | 1,595 | 1,599 | 1,583 | 1,583 | 1,754,000 |
| 2018/07/17 | 1,566 | 1,592 | 1,563 | 1,589 | 1,680,000 |
| 2018/07/13 | 1,568 | 1,571 | 1,554 | 1,565 | 1,426,500 |
| 2018/07/12 | 1,561 | 1,577 | 1,561 | 1,565 | 1,636,200 |
| 2018/07/11 | 1,599 | 1,599 | 1,561 | 1,562 | 2,941,800 |
| 2018/07/10 | 1,627 | 1,634 | 1,602 | 1,602 | 1,793,300 |
| 2018/07/09 | 1,662 | 1,666 | 1,623 | 1,629 | 2,799,900 |
| 2018/07/06 | 1,620 | 1,650 | 1,615 | 1,644 | 2,656,800 |
| 2018/07/05 | 1,640 | 1,640 | 1,628 | 1,634 | 1,569,100 |
| 2018/07/04 | 1,640 | 1,650 | 1,633 | 1,650 | 1,672,700 |
| 2018/07/03 | 1,625 | 1,643 | 1,625 | 1,642 | 1,593,900 |
| 2018/07/02 | 1,635 | 1,636 | 1,619 | 1,626 | 1,356,000 |
| 2018/06/29 | 1,620 | 1,639 | 1,616 | 1,639 | 1,650,000 |
| 2018/06/28 | 1,622 | 1,623 | 1,604 | 1,617 | 1,480,800 |
| 2018/06/27 | 1,616 | 1,637 | 1,600 | 1,630 | 4,521,600 |
| 2018/06/26 | 1,675 | 1,675 | 1,661 | 1,673 | 3,111,500 |
| 2018/06/25 | 1,670 | 1,673 | 1,663 | 1,663 | 2,350,800 |
| 2018/06/22 | 1,670 | 1,676 | 1,666 | 1,666 | 2,035,500 |
| 2018/06/21 | 1,687 | 1,688 | 1,675 | 1,680 | 1,252,500 |
| 2018/06/20 | 1,672 | 1,686 | 1,671 | 1,685 | 1,106,300 |
| 2018/06/19 | 1,697 | 1,697 | 1,663 | 1,673 | 2,124,700 |
| 2018/06/18 | 1,699 | 1,699 | 1,691 | 1,694 | 1,121,600 |
| 2018/06/15 | 1,697 | 1,700 | 1,695 | 1,699 | 1,637,400 |
| 2018/06/14 | 1,676 | 1,690 | 1,665 | 1,689 | 1,892,800 |
| 2018/06/13 | 1,699 | 1,704 | 1,682 | 1,682 | 2,434,700 |
| 2018/06/12 | 1,694 | 1,699 | 1,693 | 1,697 | 1,791,200 |
| 2018/06/11 | 1,676 | 1,688 | 1,676 | 1,688 | 1,603,400 |
| 2018/06/08 | 1,659 | 1,674 | 1,657 | 1,674 | 2,648,500 |
| 2018/06/07 | 1,655 | 1,660 | 1,651 | 1,660 | 1,838,700 |
| 2018/06/06 | 1,649 | 1,654 | 1,646 | 1,654 | 1,873,600 |
| 2018/06/05 | 1,645 | 1,648 | 1,638 | 1,646 | 1,398,900 |
| 2018/06/04 | 1,635 | 1,645 | 1,633 | 1,645 | 1,661,600 |
| 2018/06/01 | 1,637 | 1,641 | 1,625 | 1,627 | 1,653,900 |
| 2018/05/31 | 1,631 | 1,639 | 1,623 | 1,634 | 3,081,900 |
| 2018/05/30 | 1,618 | 1,630 | 1,613 | 1,630 | 1,920,700 |
| 2018/05/29 | 1,618 | 1,624 | 1,615 | 1,624 | 1,512,800 |
| 2018/05/28 | 1,614 | 1,617 | 1,611 | 1,617 | 1,043,100 |
| 2018/05/25 | 1,601 | 1,614 | 1,599 | 1,609 | 1,612,300 |
| 2018/05/24 | 1,589 | 1,607 | 1,586 | 1,604 | 1,890,100 |
| 2018/05/23 | 1,599 | 1,599 | 1,578 | 1,583 | 3,350,200 |
| 2018/05/22 | 1,603 | 1,608 | 1,596 | 1,605 | 1,107,700 |
| 2018/05/21 | 1,600 | 1,605 | 1,597 | 1,603 | 1,033,800 |
| 2018/05/18 | 1,598 | 1,599 | 1,586 | 1,599 | 1,064,600 |
| 2018/05/17 | 1,591 | 1,596 | 1,587 | 1,592 | 1,050,900 |
| 2018/05/16 | 1,601 | 1,602 | 1,586 | 1,586 | 1,657,000 |
| 2018/05/15 | 1,600 | 1,610 | 1,595 | 1,597 | 1,531,700 |
| 2018/05/14 | 1,577 | 1,603 | 1,574 | 1,598 | 1,839,000 |
| 2018/05/11 | 1,578 | 1,579 | 1,538 | 1,562 | 5,227,200 |
| 2018/05/10 | 1,600 | 1,601 | 1,588 | 1,592 | 1,553,500 |
| 2018/05/09 | 1,609 | 1,616 | 1,600 | 1,603 | 1,336,300 |
| 2018/05/08 | 1,613 | 1,618 | 1,605 | 1,608 | 1,571,300 |
| 2018/05/07 | 1,615 | 1,618 | 1,613 | 1,617 | 1,140,500 |
| 2018/05/02 | 1,612 | 1,618 | 1,605 | 1,615 | 1,205,500 |
| 2018/05/01 | 1,612 | 1,618 | 1,603 | 1,614 | 1,412,300 |
| 2018/04/27 | 1,596 | 1,610 | 1,590 | 1,610 | 2,484,300 |
| 2018/04/26 | 1,597 | 1,597 | 1,586 | 1,592 | 979,500 |
| 2018/04/25 | 1,583 | 1,594 | 1,580 | 1,590 | 1,049,100 |
| 2018/04/24 | 1,574 | 1,585 | 1,571 | 1,582 | 991,700 |
| 2018/04/23 | 1,570 | 1,572 | 1,564 | 1,568 | 1,041,000 |
| 2018/04/20 | 1,567 | 1,573 | 1,562 | 1,567 | 1,199,300 |
| 2018/04/19 | 1,571 | 1,573 | 1,558 | 1,562 | 1,084,600 |
| 2018/04/18 | 1,560 | 1,572 | 1,558 | 1,567 | 1,104,000 |
| 2018/04/17 | 1,567 | 1,569 | 1,557 | 1,557 | 796,700 |
| 2018/04/16 | 1,545 | 1,559 | 1,542 | 1,557 | 824,700 |
| 2018/04/13 | 1,553 | 1,556 | 1,537 | 1,541 | 1,259,900 |
| 2018/04/12 | 1,559 | 1,566 | 1,542 | 1,546 | 1,882,600 |
| 2018/04/11 | 1,591 | 1,593 | 1,567 | 1,570 | 1,713,500 |
| 2018/04/10 | 1,595 | 1,600 | 1,586 | 1,591 | 1,766,800 |
| 2018/04/09 | 1,580 | 1,602 | 1,580 | 1,593 | 3,019,600 |
| 2018/04/06 | 1,560 | 1,576 | 1,551 | 1,565 | 1,922,900 |
| 2018/04/05 | 1,539 | 1,560 | 1,536 | 1,551 | 1,467,700 |
| 2018/04/04 | 1,522 | 1,534 | 1,521 | 1,530 | 1,168,100 |
| 2018/04/03 | 1,515 | 1,522 | 1,510 | 1,516 | 1,328,500 |
| 2018/04/02 | 1,533 | 1,534 | 1,520 | 1,520 | 1,309,500 |
| 2018/03/30 | 1,531 | 1,540 | 1,526 | 1,532 | 1,355,800 |
| 2018/03/29 | 1,533 | 1,533 | 1,513 | 1,523 | 1,221,200 |
| 2018/03/28 | 1,504 | 1,526 | 1,501 | 1,524 | 1,384,400 |
| 2018/03/27 | 1,498 | 1,509 | 1,496 | 1,506 | 1,423,300 |
| 2018/03/26 | 1,482 | 1,492 | 1,478 | 1,492 | 1,728,200 |
| 2018/03/23 | 1,490 | 1,497 | 1,481 | 1,482 | 1,831,100 |
| 2018/03/22 | 1,509 | 1,509 | 1,493 | 1,498 | 1,482,600 |
| 2018/03/20 | 1,491 | 1,506 | 1,489 | 1,503 | 1,300,700 |
| 2018/03/19 | 1,500 | 1,502 | 1,482 | 1,491 | 1,377,400 |
| 2018/03/16 | 1,499 | 1,504 | 1,492 | 1,492 | 2,217,300 |
| 2018/03/15 | 1,500 | 1,503 | 1,485 | 1,491 | 1,054,600 |
| 2018/03/14 | 1,490 | 1,503 | 1,486 | 1,498 | 1,408,200 |
| 2018/03/13 | 1,471 | 1,490 | 1,469 | 1,489 | 1,558,800 |
| 2018/03/12 | 1,473 | 1,474 | 1,466 | 1,471 | 1,295,500 |
| 2018/03/09 | 1,474 | 1,476 | 1,462 | 1,467 | 1,674,400 |
| 2018/03/08 | 1,475 | 1,477 | 1,468 | 1,472 | 1,314,500 |
| 2018/03/07 | 1,475 | 1,485 | 1,472 | 1,473 | 1,893,100 |
| 2018/03/06 | 1,490 | 1,490 | 1,474 | 1,476 | 1,720,200 |
| 2018/03/05 | 1,470 | 1,487 | 1,470 | 1,484 | 1,311,900 |
| 2018/03/02 | 1,465 | 1,475 | 1,461 | 1,470 | 1,461,700 |
| 2018/03/01 | 1,471 | 1,483 | 1,469 | 1,479 | 1,849,700 |
| 2018/02/28 | 1,480 | 1,483 | 1,470 | 1,470 | 2,198,400 |
| 2018/02/27 | 1,497 | 1,497 | 1,482 | 1,489 | 1,059,000 |
| 2018/02/26 | 1,480 | 1,487 | 1,473 | 1,485 | 1,447,200 |
| 2018/02/23 | 1,472 | 1,478 | 1,470 | 1,473 | 1,287,700 |
| 2018/02/22 | 1,471 | 1,472 | 1,453 | 1,459 | 2,000,500 |
| 2018/02/21 | 1,486 | 1,487 | 1,468 | 1,470 | 2,458,400 |
| 2018/02/20 | 1,500 | 1,508 | 1,483 | 1,486 | 1,970,000 |
| 2018/02/19 | 1,477 | 1,501 | 1,475 | 1,485 | 3,481,900 |
| 2018/02/16 | 1,435 | 1,455 | 1,433 | 1,454 | 4,284,600 |
| 2018/02/15 | 1,500 | 1,503 | 1,424 | 1,425 | 13,823,700 |
| 2018/02/14 | 1,555 | 1,562 | 1,540 | 1,553 | 2,061,000 |
| 2018/02/13 | 1,556 | 1,568 | 1,550 | 1,552 | 1,907,200 |
| 2018/02/09 | 1,522 | 1,542 | 1,518 | 1,542 | 2,248,500 |
| 2018/02/08 | 1,565 | 1,567 | 1,550 | 1,555 | 2,039,000 |
| 2018/02/07 | 1,565 | 1,582 | 1,562 | 1,562 | 2,918,000 |
| 2018/02/06 | 1,550 | 1,556 | 1,515 | 1,532 | 5,567,400 |
| 2018/02/05 | 1,574 | 1,578 | 1,570 | 1,575 | 2,038,200 |
| 2018/02/02 | 1,578 | 1,588 | 1,578 | 1,585 | 1,251,500 |
| 2018/02/01 | 1,575 | 1,581 | 1,572 | 1,579 | 1,112,100 |
| 2018/01/31 | 1,578 | 1,585 | 1,572 | 1,572 | 1,965,900 |
| 2018/01/30 | 1,582 | 1,583 | 1,576 | 1,579 | 1,573,300 |
| 2018/01/29 | 1,586 | 1,586 | 1,579 | 1,579 | 2,071,500 |
| 2018/01/26 | 1,592 | 1,593 | 1,586 | 1,588 | 1,255,200 |
| 2018/01/25 | 1,589 | 1,594 | 1,585 | 1,590 | 1,396,800 |
| 2018/01/24 | 1,600 | 1,602 | 1,588 | 1,589 | 1,806,200 |
| 2018/01/23 | 1,597 | 1,603 | 1,595 | 1,599 | 1,563,200 |
| 2018/01/22 | 1,594 | 1,595 | 1,588 | 1,594 | 1,075,100 |
| 2018/01/19 | 1,578 | 1,591 | 1,577 | 1,588 | 1,584,800 |
| 2018/01/18 | 1,577 | 1,583 | 1,575 | 1,575 | 1,495,300 |
| 2018/01/17 | 1,580 | 1,583 | 1,575 | 1,576 | 1,719,900 |
| 2018/01/16 | 1,582 | 1,589 | 1,579 | 1,581 | 1,789,200 |
| 2018/01/15 | 1,594 | 1,595 | 1,580 | 1,583 | 2,778,900 |
| 2018/01/12 | 1,594 | 1,600 | 1,590 | 1,590 | 1,938,700 |
| 2018/01/11 | 1,596 | 1,597 | 1,590 | 1,591 | 2,657,400 |
| 2018/01/10 | 1,608 | 1,610 | 1,598 | 1,599 | 2,666,200 |
| 2018/01/09 | 1,617 | 1,617 | 1,607 | 1,612 | 2,060,000 |
| 2018/01/05 | 1,595 | 1,614 | 1,593 | 1,614 | 2,988,000 |
| 2018/01/04 | 1,606 | 1,607 | 1,589 | 1,593 | 4,753,100 |