すかいらーくホールディングス(3197)の株価時系列情報
すかいらーくホールディングス(3197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,503 | 1,517 | 1,501 | 1,511 | 1,229,700 |
| 2021/12/29 | 1,510 | 1,518 | 1,497 | 1,513 | 4,317,900 |
| 2021/12/28 | 1,520 | 1,537 | 1,516 | 1,537 | 4,296,500 |
| 2021/12/27 | 1,541 | 1,541 | 1,518 | 1,520 | 2,753,200 |
| 2021/12/24 | 1,543 | 1,548 | 1,532 | 1,541 | 2,126,800 |
| 2021/12/23 | 1,544 | 1,551 | 1,544 | 1,547 | 899,300 |
| 2021/12/22 | 1,552 | 1,552 | 1,541 | 1,544 | 865,800 |
| 2021/12/21 | 1,526 | 1,545 | 1,521 | 1,537 | 1,390,500 |
| 2021/12/20 | 1,512 | 1,524 | 1,504 | 1,507 | 1,390,100 |
| 2021/12/17 | 1,540 | 1,545 | 1,516 | 1,521 | 2,420,900 |
| 2021/12/16 | 1,553 | 1,559 | 1,541 | 1,547 | 1,254,400 |
| 2021/12/15 | 1,551 | 1,565 | 1,550 | 1,554 | 1,018,600 |
| 2021/12/14 | 1,549 | 1,562 | 1,543 | 1,561 | 1,152,000 |
| 2021/12/13 | 1,562 | 1,565 | 1,552 | 1,555 | 1,101,000 |
| 2021/12/10 | 1,557 | 1,562 | 1,544 | 1,552 | 1,561,100 |
| 2021/12/09 | 1,550 | 1,563 | 1,546 | 1,554 | 1,471,200 |
| 2021/12/08 | 1,549 | 1,551 | 1,537 | 1,538 | 1,519,700 |
| 2021/12/07 | 1,530 | 1,536 | 1,513 | 1,534 | 1,157,200 |
| 2021/12/06 | 1,520 | 1,528 | 1,507 | 1,510 | 1,272,700 |
| 2021/12/03 | 1,475 | 1,518 | 1,468 | 1,518 | 2,711,900 |
| 2021/12/02 | 1,474 | 1,482 | 1,462 | 1,466 | 1,679,000 |
| 2021/12/01 | 1,461 | 1,493 | 1,452 | 1,483 | 1,880,200 |
| 2021/11/30 | 1,487 | 1,514 | 1,469 | 1,469 | 2,251,300 |
| 2021/11/29 | 1,490 | 1,494 | 1,462 | 1,468 | 3,591,300 |
| 2021/11/26 | 1,518 | 1,528 | 1,503 | 1,512 | 3,468,900 |
| 2021/11/25 | 1,520 | 1,530 | 1,515 | 1,526 | 1,341,200 |
| 2021/11/24 | 1,534 | 1,546 | 1,518 | 1,522 | 1,547,700 |
| 2021/11/22 | 1,529 | 1,534 | 1,522 | 1,527 | 1,589,600 |
| 2021/11/19 | 1,570 | 1,575 | 1,531 | 1,532 | 2,992,000 |
| 2021/11/18 | 1,591 | 1,591 | 1,567 | 1,573 | 1,460,100 |
| 2021/11/17 | 1,617 | 1,621 | 1,596 | 1,601 | 1,513,900 |
| 2021/11/16 | 1,588 | 1,619 | 1,587 | 1,617 | 2,219,600 |
| 2021/11/15 | 1,567 | 1,607 | 1,556 | 1,594 | 5,696,000 |
| 2021/11/12 | 1,508 | 1,524 | 1,496 | 1,497 | 3,215,900 |
| 2021/11/11 | 1,512 | 1,516 | 1,500 | 1,509 | 1,471,900 |
| 2021/11/10 | 1,523 | 1,530 | 1,516 | 1,518 | 1,227,400 |
| 2021/11/09 | 1,550 | 1,553 | 1,524 | 1,524 | 1,364,300 |
| 2021/11/08 | 1,570 | 1,575 | 1,552 | 1,553 | 1,251,400 |
| 2021/11/05 | 1,552 | 1,558 | 1,546 | 1,554 | 1,408,800 |
| 2021/11/04 | 1,557 | 1,559 | 1,545 | 1,559 | 865,300 |
| 2021/11/02 | 1,562 | 1,572 | 1,553 | 1,556 | 861,600 |
| 2021/11/01 | 1,543 | 1,556 | 1,538 | 1,556 | 989,200 |
| 2021/10/29 | 1,543 | 1,546 | 1,521 | 1,543 | 1,608,600 |
| 2021/10/28 | 1,521 | 1,550 | 1,521 | 1,548 | 1,209,900 |
| 2021/10/27 | 1,522 | 1,523 | 1,507 | 1,521 | 998,700 |
| 2021/10/26 | 1,520 | 1,529 | 1,513 | 1,523 | 795,300 |
| 2021/10/25 | 1,533 | 1,534 | 1,512 | 1,516 | 1,272,300 |
| 2021/10/22 | 1,543 | 1,552 | 1,532 | 1,536 | 1,387,500 |
| 2021/10/21 | 1,570 | 1,574 | 1,540 | 1,547 | 1,351,100 |
| 2021/10/20 | 1,559 | 1,578 | 1,555 | 1,573 | 849,700 |
| 2021/10/19 | 1,573 | 1,579 | 1,558 | 1,559 | 855,400 |
| 2021/10/18 | 1,600 | 1,604 | 1,571 | 1,571 | 1,099,200 |
| 2021/10/15 | 1,581 | 1,596 | 1,578 | 1,592 | 1,314,000 |
| 2021/10/14 | 1,550 | 1,585 | 1,540 | 1,579 | 1,087,800 |
| 2021/10/13 | 1,578 | 1,586 | 1,551 | 1,551 | 1,264,600 |
| 2021/10/12 | 1,607 | 1,607 | 1,585 | 1,586 | 1,021,300 |
| 2021/10/11 | 1,573 | 1,610 | 1,572 | 1,610 | 1,621,000 |
| 2021/10/08 | 1,532 | 1,581 | 1,531 | 1,564 | 2,194,400 |
| 2021/10/07 | 1,595 | 1,595 | 1,517 | 1,517 | 2,729,600 |
| 2021/10/06 | 1,640 | 1,640 | 1,584 | 1,588 | 1,904,500 |
| 2021/10/05 | 1,624 | 1,640 | 1,619 | 1,629 | 1,741,700 |
| 2021/10/04 | 1,611 | 1,635 | 1,602 | 1,635 | 1,810,600 |
| 2021/10/01 | 1,631 | 1,640 | 1,589 | 1,598 | 2,188,900 |
| 2021/09/30 | 1,628 | 1,642 | 1,617 | 1,640 | 1,731,700 |
| 2021/09/29 | 1,610 | 1,626 | 1,606 | 1,620 | 1,381,800 |
| 2021/09/28 | 1,618 | 1,619 | 1,601 | 1,617 | 1,433,400 |
| 2021/09/27 | 1,600 | 1,618 | 1,598 | 1,611 | 1,567,100 |
| 2021/09/24 | 1,597 | 1,599 | 1,582 | 1,582 | 1,083,200 |
| 2021/09/22 | 1,588 | 1,604 | 1,578 | 1,578 | 1,112,000 |
| 2021/09/21 | 1,566 | 1,595 | 1,561 | 1,588 | 1,083,800 |
| 2021/09/17 | 1,580 | 1,588 | 1,574 | 1,585 | 1,098,900 |
| 2021/09/16 | 1,589 | 1,592 | 1,568 | 1,578 | 992,400 |
| 2021/09/15 | 1,601 | 1,601 | 1,584 | 1,589 | 1,121,200 |
| 2021/09/14 | 1,626 | 1,627 | 1,612 | 1,617 | 944,800 |
| 2021/09/13 | 1,590 | 1,622 | 1,584 | 1,622 | 2,049,800 |
| 2021/09/10 | 1,600 | 1,603 | 1,587 | 1,590 | 1,361,300 |
| 2021/09/09 | 1,581 | 1,596 | 1,576 | 1,595 | 1,018,100 |
| 2021/09/08 | 1,593 | 1,606 | 1,591 | 1,593 | 1,613,800 |
| 2021/09/07 | 1,586 | 1,592 | 1,580 | 1,590 | 1,392,500 |
| 2021/09/06 | 1,571 | 1,576 | 1,561 | 1,574 | 1,025,000 |
| 2021/09/03 | 1,573 | 1,582 | 1,554 | 1,571 | 1,508,400 |
| 2021/09/02 | 1,569 | 1,575 | 1,554 | 1,568 | 1,182,900 |
| 2021/09/01 | 1,583 | 1,593 | 1,578 | 1,580 | 1,197,900 |
| 2021/08/31 | 1,594 | 1,594 | 1,569 | 1,579 | 1,376,300 |
| 2021/08/30 | 1,595 | 1,609 | 1,589 | 1,600 | 3,234,600 |
| 2021/08/27 | 1,586 | 1,597 | 1,579 | 1,597 | 1,708,500 |
| 2021/08/26 | 1,579 | 1,598 | 1,578 | 1,592 | 1,782,300 |
| 2021/08/25 | 1,568 | 1,581 | 1,563 | 1,580 | 1,968,700 |
| 2021/08/24 | 1,544 | 1,563 | 1,543 | 1,563 | 1,910,300 |
| 2021/08/23 | 1,538 | 1,542 | 1,528 | 1,539 | 1,085,900 |
| 2021/08/20 | 1,509 | 1,542 | 1,508 | 1,526 | 1,627,800 |
| 2021/08/19 | 1,527 | 1,542 | 1,516 | 1,516 | 1,535,500 |
| 2021/08/18 | 1,516 | 1,533 | 1,512 | 1,527 | 1,218,800 |
| 2021/08/17 | 1,520 | 1,535 | 1,510 | 1,527 | 2,075,600 |
| 2021/08/16 | 1,477 | 1,530 | 1,472 | 1,530 | 4,016,500 |
| 2021/08/13 | 1,468 | 1,472 | 1,448 | 1,465 | 1,333,700 |
| 2021/08/12 | 1,476 | 1,478 | 1,463 | 1,473 | 1,622,200 |
| 2021/08/11 | 1,445 | 1,465 | 1,439 | 1,464 | 1,982,800 |
| 2021/08/10 | 1,405 | 1,438 | 1,403 | 1,437 | 1,902,500 |
| 2021/08/06 | 1,416 | 1,424 | 1,405 | 1,406 | 1,572,000 |
| 2021/08/05 | 1,440 | 1,440 | 1,404 | 1,407 | 3,066,000 |
| 2021/08/04 | 1,460 | 1,461 | 1,446 | 1,450 | 1,785,700 |
| 2021/08/03 | 1,483 | 1,486 | 1,462 | 1,465 | 1,166,000 |
| 2021/08/02 | 1,480 | 1,491 | 1,474 | 1,486 | 1,364,900 |
| 2021/07/30 | 1,472 | 1,479 | 1,462 | 1,476 | 1,454,200 |
| 2021/07/29 | 1,491 | 1,496 | 1,482 | 1,487 | 1,172,400 |
| 2021/07/28 | 1,485 | 1,499 | 1,482 | 1,494 | 1,219,000 |
| 2021/07/27 | 1,470 | 1,494 | 1,470 | 1,491 | 1,503,100 |
| 2021/07/26 | 1,465 | 1,470 | 1,453 | 1,458 | 1,180,000 |
| 2021/07/21 | 1,470 | 1,482 | 1,444 | 1,446 | 1,894,200 |
| 2021/07/20 | 1,463 | 1,464 | 1,440 | 1,450 | 2,747,600 |
| 2021/07/19 | 1,488 | 1,488 | 1,472 | 1,476 | 1,941,400 |
| 2021/07/16 | 1,500 | 1,503 | 1,492 | 1,494 | 1,421,200 |
| 2021/07/15 | 1,510 | 1,514 | 1,500 | 1,501 | 1,159,900 |
| 2021/07/14 | 1,501 | 1,515 | 1,498 | 1,511 | 1,018,700 |
| 2021/07/13 | 1,511 | 1,517 | 1,510 | 1,510 | 1,076,900 |
| 2021/07/12 | 1,501 | 1,517 | 1,498 | 1,514 | 1,779,600 |
| 2021/07/09 | 1,500 | 1,500 | 1,471 | 1,493 | 3,634,500 |
| 2021/07/08 | 1,522 | 1,535 | 1,510 | 1,510 | 2,101,200 |
| 2021/07/07 | 1,537 | 1,538 | 1,522 | 1,525 | 1,455,400 |
| 2021/07/06 | 1,539 | 1,547 | 1,536 | 1,545 | 923,500 |
| 2021/07/05 | 1,546 | 1,548 | 1,531 | 1,534 | 1,051,000 |
| 2021/07/02 | 1,553 | 1,556 | 1,532 | 1,537 | 1,750,200 |
| 2021/07/01 | 1,545 | 1,556 | 1,541 | 1,549 | 1,426,500 |
| 2021/06/30 | 1,538 | 1,544 | 1,529 | 1,543 | 1,691,300 |
| 2021/06/29 | 1,537 | 1,539 | 1,521 | 1,535 | 5,516,400 |
| 2021/06/28 | 1,550 | 1,564 | 1,540 | 1,540 | 6,541,800 |
| 2021/06/25 | 1,552 | 1,563 | 1,550 | 1,556 | 2,150,300 |
| 2021/06/24 | 1,543 | 1,553 | 1,533 | 1,541 | 2,076,100 |
| 2021/06/23 | 1,558 | 1,564 | 1,545 | 1,545 | 2,215,300 |
| 2021/06/22 | 1,566 | 1,570 | 1,554 | 1,558 | 1,910,400 |
| 2021/06/21 | 1,556 | 1,563 | 1,540 | 1,544 | 2,545,100 |
| 2021/06/18 | 1,582 | 1,583 | 1,565 | 1,567 | 2,472,500 |
| 2021/06/17 | 1,585 | 1,593 | 1,577 | 1,582 | 1,847,300 |
| 2021/06/16 | 1,578 | 1,583 | 1,574 | 1,577 | 1,327,100 |
| 2021/06/15 | 1,579 | 1,584 | 1,567 | 1,577 | 1,819,000 |
| 2021/06/14 | 1,600 | 1,602 | 1,575 | 1,577 | 1,981,800 |
| 2021/06/11 | 1,614 | 1,614 | 1,581 | 1,585 | 3,646,300 |
| 2021/06/10 | 1,639 | 1,643 | 1,593 | 1,605 | 3,580,100 |
| 2021/06/09 | 1,580 | 1,653 | 1,579 | 1,652 | 8,084,900 |
| 2021/06/08 | 1,563 | 1,589 | 1,552 | 1,571 | 16,122,800 |
| 2021/06/07 | 1,593 | 1,602 | 1,569 | 1,585 | 7,177,700 |
| 2021/06/04 | 1,594 | 1,612 | 1,574 | 1,582 | 3,484,300 |
| 2021/06/03 | 1,541 | 1,594 | 1,541 | 1,583 | 5,833,700 |
| 2021/06/02 | 1,540 | 1,541 | 1,523 | 1,532 | 2,925,800 |
| 2021/06/01 | 1,532 | 1,557 | 1,531 | 1,541 | 6,345,500 |
| 2021/05/31 | 1,535 | 1,563 | 1,528 | 1,542 | 6,608,100 |
| 2021/05/28 | 1,514 | 1,533 | 1,505 | 1,515 | 4,629,500 |
| 2021/05/27 | 1,533 | 1,540 | 1,509 | 1,509 | 4,763,100 |
| 2021/05/26 | 1,544 | 1,548 | 1,521 | 1,535 | 3,099,300 |
| 2021/05/25 | 1,561 | 1,568 | 1,540 | 1,552 | 3,721,500 |
| 2021/05/24 | 1,510 | 1,576 | 1,510 | 1,562 | 13,503,000 |
| 2021/05/21 | 1,615 | 1,615 | 1,594 | 1,602 | 3,398,700 |
| 2021/05/20 | 1,635 | 1,646 | 1,615 | 1,615 | 1,536,400 |
| 2021/05/19 | 1,640 | 1,649 | 1,630 | 1,647 | 1,139,400 |
| 2021/05/18 | 1,612 | 1,662 | 1,611 | 1,659 | 1,567,100 |
| 2021/05/17 | 1,603 | 1,641 | 1,598 | 1,618 | 1,941,800 |
| 2021/05/14 | 1,594 | 1,633 | 1,594 | 1,627 | 2,316,600 |
| 2021/05/13 | 1,601 | 1,607 | 1,575 | 1,580 | 1,699,300 |
| 2021/05/12 | 1,631 | 1,639 | 1,601 | 1,609 | 1,335,700 |
| 2021/05/11 | 1,637 | 1,643 | 1,630 | 1,631 | 744,100 |
| 2021/05/10 | 1,640 | 1,652 | 1,637 | 1,642 | 795,500 |
| 2021/05/07 | 1,622 | 1,643 | 1,614 | 1,639 | 1,113,700 |
| 2021/05/06 | 1,637 | 1,642 | 1,612 | 1,612 | 1,352,800 |
| 2021/04/30 | 1,620 | 1,635 | 1,611 | 1,622 | 1,867,600 |
| 2021/04/28 | 1,630 | 1,631 | 1,618 | 1,620 | 595,200 |
| 2021/04/27 | 1,631 | 1,637 | 1,623 | 1,624 | 879,000 |
| 2021/04/26 | 1,652 | 1,654 | 1,622 | 1,631 | 1,142,200 |
| 2021/04/23 | 1,622 | 1,651 | 1,615 | 1,644 | 1,566,900 |
| 2021/04/22 | 1,615 | 1,629 | 1,603 | 1,625 | 961,300 |
| 2021/04/21 | 1,622 | 1,627 | 1,595 | 1,595 | 1,773,300 |
| 2021/04/20 | 1,650 | 1,661 | 1,635 | 1,635 | 1,174,400 |
| 2021/04/19 | 1,704 | 1,711 | 1,651 | 1,653 | 1,670,000 |
| 2021/04/16 | 1,680 | 1,715 | 1,663 | 1,713 | 1,626,300 |
| 2021/04/15 | 1,682 | 1,699 | 1,679 | 1,683 | 689,500 |
| 2021/04/14 | 1,699 | 1,702 | 1,678 | 1,681 | 543,800 |
| 2021/04/13 | 1,684 | 1,707 | 1,681 | 1,694 | 629,200 |
| 2021/04/12 | 1,696 | 1,703 | 1,689 | 1,694 | 855,800 |
| 2021/04/09 | 1,685 | 1,701 | 1,673 | 1,689 | 1,226,100 |
| 2021/04/08 | 1,702 | 1,710 | 1,661 | 1,668 | 1,203,600 |
| 2021/04/07 | 1,692 | 1,718 | 1,677 | 1,718 | 1,317,000 |
| 2021/04/06 | 1,690 | 1,695 | 1,676 | 1,684 | 890,500 |
| 2021/04/05 | 1,663 | 1,686 | 1,656 | 1,683 | 853,600 |
| 2021/04/02 | 1,642 | 1,654 | 1,637 | 1,653 | 874,600 |
| 2021/04/01 | 1,662 | 1,666 | 1,631 | 1,631 | 1,246,200 |
| 2021/03/31 | 1,666 | 1,672 | 1,650 | 1,656 | 1,407,300 |
| 2021/03/30 | 1,706 | 1,708 | 1,672 | 1,673 | 1,640,200 |
| 2021/03/29 | 1,724 | 1,738 | 1,702 | 1,720 | 1,010,900 |
| 2021/03/26 | 1,726 | 1,727 | 1,703 | 1,717 | 494,900 |
| 2021/03/25 | 1,693 | 1,716 | 1,689 | 1,706 | 655,400 |
| 2021/03/24 | 1,700 | 1,702 | 1,660 | 1,673 | 988,400 |
| 2021/03/23 | 1,732 | 1,740 | 1,713 | 1,714 | 710,100 |
| 2021/03/22 | 1,725 | 1,748 | 1,725 | 1,741 | 805,700 |
| 2021/03/19 | 1,730 | 1,742 | 1,722 | 1,733 | 991,700 |
| 2021/03/18 | 1,749 | 1,757 | 1,734 | 1,741 | 983,000 |
| 2021/03/17 | 1,720 | 1,750 | 1,712 | 1,750 | 1,174,800 |
| 2021/03/16 | 1,705 | 1,732 | 1,699 | 1,724 | 1,082,900 |
| 2021/03/15 | 1,673 | 1,698 | 1,672 | 1,698 | 684,100 |
| 2021/03/12 | 1,685 | 1,686 | 1,664 | 1,667 | 920,000 |
| 2021/03/11 | 1,700 | 1,701 | 1,684 | 1,694 | 562,200 |
| 2021/03/10 | 1,702 | 1,724 | 1,683 | 1,689 | 1,106,900 |
| 2021/03/09 | 1,684 | 1,727 | 1,671 | 1,727 | 1,487,700 |
| 2021/03/08 | 1,665 | 1,673 | 1,651 | 1,665 | 655,100 |
| 2021/03/05 | 1,667 | 1,669 | 1,632 | 1,663 | 819,200 |
| 2021/03/04 | 1,670 | 1,677 | 1,654 | 1,668 | 554,000 |
| 2021/03/03 | 1,666 | 1,682 | 1,659 | 1,682 | 684,100 |
| 2021/03/02 | 1,690 | 1,692 | 1,657 | 1,658 | 964,100 |
| 2021/03/01 | 1,674 | 1,694 | 1,658 | 1,693 | 739,600 |
| 2021/02/26 | 1,673 | 1,676 | 1,648 | 1,648 | 1,225,700 |
| 2021/02/25 | 1,692 | 1,695 | 1,673 | 1,687 | 822,800 |
| 2021/02/24 | 1,658 | 1,682 | 1,650 | 1,679 | 1,288,700 |
| 2021/02/22 | 1,643 | 1,656 | 1,635 | 1,638 | 659,700 |
| 2021/02/19 | 1,636 | 1,650 | 1,616 | 1,627 | 670,800 |
| 2021/02/18 | 1,654 | 1,654 | 1,633 | 1,633 | 583,100 |
| 2021/02/17 | 1,635 | 1,660 | 1,632 | 1,649 | 769,800 |
| 2021/02/16 | 1,627 | 1,639 | 1,616 | 1,631 | 949,400 |
| 2021/02/15 | 1,650 | 1,650 | 1,615 | 1,618 | 2,085,800 |
| 2021/02/12 | 1,681 | 1,686 | 1,660 | 1,660 | 1,441,200 |
| 2021/02/10 | 1,694 | 1,705 | 1,687 | 1,687 | 638,300 |
| 2021/02/09 | 1,710 | 1,716 | 1,688 | 1,695 | 865,100 |
| 2021/02/08 | 1,720 | 1,740 | 1,712 | 1,717 | 884,800 |
| 2021/02/05 | 1,721 | 1,729 | 1,715 | 1,718 | 755,500 |
| 2021/02/04 | 1,739 | 1,743 | 1,715 | 1,718 | 674,200 |
| 2021/02/03 | 1,718 | 1,739 | 1,716 | 1,738 | 1,037,400 |
| 2021/02/02 | 1,695 | 1,718 | 1,686 | 1,713 | 1,081,100 |
| 2021/02/01 | 1,700 | 1,710 | 1,681 | 1,692 | 1,610,600 |
| 2021/01/29 | 1,767 | 1,770 | 1,714 | 1,715 | 1,969,900 |
| 2021/01/28 | 1,679 | 1,795 | 1,672 | 1,795 | 5,508,600 |
| 2021/01/27 | 1,686 | 1,718 | 1,685 | 1,695 | 1,697,600 |
| 2021/01/26 | 1,653 | 1,692 | 1,645 | 1,682 | 1,716,000 |
| 2021/01/25 | 1,645 | 1,663 | 1,642 | 1,657 | 750,000 |
| 2021/01/22 | 1,641 | 1,658 | 1,632 | 1,647 | 1,433,500 |
| 2021/01/21 | 1,631 | 1,644 | 1,625 | 1,642 | 1,130,700 |
| 2021/01/20 | 1,612 | 1,633 | 1,604 | 1,633 | 1,317,100 |
| 2021/01/19 | 1,584 | 1,619 | 1,580 | 1,610 | 1,571,100 |
| 2021/01/18 | 1,586 | 1,593 | 1,570 | 1,575 | 960,000 |
| 2021/01/15 | 1,586 | 1,597 | 1,574 | 1,589 | 1,035,600 |
| 2021/01/14 | 1,547 | 1,575 | 1,542 | 1,575 | 1,101,600 |
| 2021/01/13 | 1,549 | 1,557 | 1,537 | 1,549 | 1,106,600 |
| 2021/01/12 | 1,542 | 1,562 | 1,538 | 1,554 | 764,600 |
| 2021/01/08 | 1,538 | 1,556 | 1,523 | 1,556 | 1,115,400 |
| 2021/01/07 | 1,543 | 1,556 | 1,532 | 1,534 | 1,157,400 |
| 2021/01/06 | 1,511 | 1,533 | 1,504 | 1,533 | 1,049,700 |
| 2021/01/05 | 1,498 | 1,518 | 1,488 | 1,509 | 1,565,700 |
| 2021/01/04 | 1,575 | 1,583 | 1,510 | 1,510 | 2,800,500 |