東海道リート投資法人(2989)の株価時系列情報
東海道リート投資法人(2989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/15 | 102,500 | 103,200 | 102,100 | 103,200 | 1,286 |
| 2026/06/12 | 102,000 | 102,600 | 101,600 | 102,500 | 2,063 |
| 2026/06/11 | 101,400 | 101,800 | 100,500 | 101,100 | 996 |
| 2026/06/10 | 100,000 | 101,500 | 99,600 | 101,500 | 1,047 |
| 2026/06/09 | 100,800 | 100,800 | 99,800 | 100,200 | 861 |
| 2026/06/08 | 99,600 | 100,600 | 99,300 | 100,400 | 1,305 |
| 2026/06/05 | 99,400 | 100,500 | 98,900 | 100,300 | 1,725 |
| 2026/06/04 | 100,100 | 100,400 | 99,100 | 99,100 | 3,765 |
| 2026/06/03 | 101,200 | 101,700 | 100,500 | 101,200 | 1,603 |
| 2026/06/02 | 101,200 | 101,200 | 99,900 | 100,400 | 2,926 |
| 2026/06/01 | 102,900 | 102,900 | 101,200 | 101,200 | 1,958 |
| 2026/05/29 | 101,900 | 103,500 | 101,900 | 102,800 | 870 |
| 2026/05/28 | 101,800 | 102,700 | 101,200 | 102,400 | 1,585 |
| 2026/05/27 | 102,000 | 102,400 | 101,600 | 102,400 | 1,218 |
| 2026/05/26 | 102,000 | 102,400 | 101,600 | 101,800 | 1,037 |
| 2026/05/25 | 102,100 | 102,600 | 101,800 | 102,400 | 641 |
| 2026/05/22 | 101,900 | 102,200 | 101,000 | 102,100 | 1,333 |
| 2026/05/21 | 102,000 | 102,000 | 101,100 | 101,800 | 1,541 |
| 2026/05/20 | 102,700 | 103,000 | 101,000 | 101,300 | 2,789 |
| 2026/05/19 | 102,800 | 103,700 | 102,500 | 103,000 | 1,430 |
| 2026/05/18 | 104,800 | 104,800 | 97,700 | 102,800 | 3,806 |
| 2026/05/15 | 103,600 | 104,400 | 103,500 | 104,100 | 1,076 |
| 2026/05/14 | 103,800 | 104,000 | 103,300 | 103,600 | 2,017 |
| 2026/05/13 | 104,600 | 104,600 | 103,700 | 103,700 | 1,659 |
| 2026/05/12 | 105,000 | 105,100 | 104,200 | 104,700 | 1,998 |
| 2026/05/11 | 105,400 | 105,800 | 104,900 | 104,900 | 1,771 |
| 2026/05/08 | 105,600 | 107,000 | 105,300 | 105,300 | 2,715 |
| 2026/05/07 | 106,000 | 106,400 | 105,600 | 105,600 | 1,893 |
| 2026/05/01 | 106,800 | 106,800 | 105,900 | 106,000 | 1,545 |
| 2026/04/30 | 107,600 | 107,600 | 106,600 | 106,600 | 1,036 |
| 2026/04/28 | 108,700 | 108,700 | 107,100 | 107,600 | 1,484 |
| 2026/04/27 | 107,600 | 108,600 | 107,400 | 108,600 | 793 |
| 2026/04/24 | 107,900 | 108,500 | 107,600 | 107,600 | 528 |
| 2026/04/23 | 108,700 | 108,700 | 107,900 | 108,500 | 917 |
| 2026/04/22 | 108,400 | 108,500 | 107,600 | 107,600 | 807 |
| 2026/04/21 | 109,600 | 109,600 | 108,400 | 108,900 | 520 |
| 2026/04/20 | 109,100 | 109,500 | 109,000 | 109,500 | 421 |
| 2026/04/17 | 108,900 | 109,200 | 108,500 | 108,800 | 479 |
| 2026/04/16 | 108,300 | 109,200 | 108,300 | 109,200 | 800 |
| 2026/04/15 | 109,100 | 109,300 | 108,600 | 108,600 | 580 |
| 2026/04/14 | 109,000 | 109,600 | 108,600 | 108,600 | 712 |
| 2026/04/13 | 108,600 | 108,600 | 107,800 | 108,600 | 649 |
| 2026/04/10 | 109,700 | 109,700 | 108,000 | 108,600 | 648 |
| 2026/04/09 | 109,800 | 109,800 | 108,100 | 108,200 | 738 |
| 2026/04/08 | 108,700 | 109,700 | 108,300 | 109,700 | 952 |
| 2026/04/07 | 108,300 | 109,300 | 108,200 | 108,200 | 387 |
| 2026/04/06 | 107,600 | 108,900 | 107,600 | 108,600 | 459 |
| 2026/04/03 | 107,000 | 107,900 | 106,900 | 107,600 | 711 |
| 2026/03/27 | 108,500 | 109,000 | 108,500 | 108,800 | 962 |
| 2026/03/26 | 109,700 | 109,700 | 108,500 | 109,200 | 1,136 |
| 2026/03/25 | 109,000 | 110,000 | 108,700 | 109,700 | 870 |
| 2026/03/24 | 109,000 | 109,600 | 108,100 | 108,100 | 1,217 |
| 2026/03/23 | 110,000 | 110,000 | 107,600 | 107,600 | 2,700 |
| 2026/03/19 | 111,800 | 111,800 | 110,200 | 110,800 | 1,273 |
| 2026/03/18 | 111,400 | 111,800 | 110,800 | 111,800 | 486 |
| 2026/03/17 | 110,900 | 111,500 | 110,500 | 111,100 | 670 |
| 2026/03/16 | 110,300 | 110,900 | 109,600 | 110,300 | 1,122 |
| 2026/03/13 | 110,500 | 110,900 | 109,700 | 110,500 | 2,035 |
| 2026/03/12 | 112,200 | 112,200 | 110,700 | 110,700 | 767 |
| 2026/03/11 | 111,400 | 112,600 | 110,800 | 112,100 | 1,049 |
| 2026/03/10 | 111,300 | 111,500 | 110,700 | 111,200 | 1,087 |
| 2026/03/09 | 110,000 | 110,900 | 109,100 | 110,700 | 2,426 |
| 2026/03/06 | 111,800 | 111,800 | 111,200 | 111,300 | 858 |
| 2026/03/05 | 111,100 | 112,900 | 111,100 | 112,400 | 1,792 |
| 2026/03/04 | 111,300 | 111,300 | 109,200 | 109,200 | 3,572 |
| 2026/03/03 | 112,600 | 112,600 | 111,400 | 111,500 | 1,569 |
| 2026/03/02 | 112,600 | 113,100 | 111,900 | 112,700 | 1,940 |
| 2026/02/27 | 113,800 | 113,800 | 112,600 | 112,700 | 1,617 |
| 2026/02/26 | 112,800 | 113,800 | 112,500 | 113,800 | 2,133 |
| 2026/02/25 | 112,400 | 113,400 | 111,900 | 113,400 | 2,854 |
| 2026/02/24 | 111,500 | 112,400 | 111,300 | 112,400 | 2,137 |
| 2026/02/20 | 111,900 | 112,000 | 111,400 | 111,500 | 1,106 |
| 2026/02/19 | 112,100 | 112,100 | 111,300 | 111,900 | 1,391 |
| 2026/02/18 | 111,800 | 112,100 | 111,300 | 111,800 | 1,411 |
| 2026/02/17 | 112,400 | 112,400 | 111,400 | 111,500 | 1,609 |
| 2026/02/16 | 111,800 | 112,500 | 111,600 | 112,500 | 1,691 |
| 2026/02/13 | 112,500 | 112,700 | 111,600 | 111,700 | 2,912 |
| 2026/02/12 | 113,300 | 113,300 | 112,500 | 112,900 | 1,336 |
| 2026/02/10 | 112,400 | 113,200 | 112,300 | 113,200 | 1,654 |
| 2026/02/09 | 113,200 | 113,200 | 112,300 | 112,300 | 1,536 |
| 2026/02/06 | 113,000 | 113,000 | 112,200 | 112,500 | 1,959 |
| 2026/02/05 | 113,000 | 113,300 | 112,500 | 113,100 | 2,090 |
| 2026/02/04 | 112,300 | 112,900 | 112,000 | 112,900 | 2,514 |
| 2026/02/03 | 112,000 | 112,500 | 111,800 | 112,200 | 6,523 |
| 2026/02/02 | 112,500 | 113,300 | 111,800 | 113,300 | 13,454 |
| 2026/01/30 | 113,500 | 113,900 | 112,600 | 113,200 | 3,047 |
| 2026/01/29 | 112,900 | 114,100 | 112,400 | 114,100 | 5,177 |
| 2026/01/28 | 116,500 | 116,500 | 115,500 | 116,500 | 2,883 |
| 2026/01/27 | 116,000 | 116,400 | 115,600 | 115,900 | 1,906 |
| 2026/01/26 | 116,900 | 117,000 | 116,200 | 116,300 | 1,488 |
| 2026/01/23 | 117,100 | 117,600 | 116,800 | 116,800 | 1,872 |
| 2026/01/22 | 117,300 | 117,800 | 116,700 | 117,000 | 1,437 |
| 2026/01/21 | 115,800 | 117,300 | 115,100 | 116,600 | 4,472 |
| 2026/01/20 | 118,100 | 118,300 | 116,700 | 116,900 | 4,062 |
| 2026/01/19 | 119,400 | 119,400 | 118,300 | 118,300 | 1,786 |
| 2026/01/16 | 118,200 | 119,400 | 117,900 | 119,400 | 2,004 |
| 2026/01/15 | 117,700 | 118,400 | 117,600 | 117,900 | 1,125 |
| 2026/01/14 | 118,400 | 118,400 | 117,600 | 117,600 | 3,227 |
| 2026/01/13 | 118,500 | 118,700 | 117,600 | 118,500 | 1,828 |
| 2026/01/09 | 117,900 | 118,300 | 117,500 | 118,300 | 1,518 |
| 2026/01/08 | 117,300 | 118,200 | 117,100 | 118,100 | 1,181 |
| 2026/01/07 | 115,000 | 117,300 | 115,000 | 117,300 | 2,321 |
| 2026/01/06 | 115,400 | 115,800 | 115,300 | 115,600 | 1,249 |
| 2026/01/05 | 116,500 | 116,600 | 115,000 | 115,300 | 2,125 |