東海道リート投資法人(2989)の株価時系列情報
東海道リート投資法人(2989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 111,400 | 112,600 | 110,800 | 112,100 | 1,049 |
| 2026/03/10 | 111,300 | 111,500 | 110,700 | 111,200 | 1,087 |
| 2026/03/09 | 110,000 | 110,900 | 109,100 | 110,700 | 2,426 |
| 2026/03/06 | 111,800 | 111,800 | 111,200 | 111,300 | 858 |
| 2026/03/05 | 111,100 | 112,900 | 111,100 | 112,400 | 1,792 |
| 2026/03/04 | 111,300 | 111,300 | 109,200 | 109,200 | 3,572 |
| 2026/03/03 | 112,600 | 112,600 | 111,400 | 111,500 | 1,569 |
| 2026/03/02 | 112,600 | 113,100 | 111,900 | 112,700 | 1,940 |
| 2026/02/27 | 113,800 | 113,800 | 112,600 | 112,700 | 1,617 |
| 2026/02/26 | 112,800 | 113,800 | 112,500 | 113,800 | 2,133 |
| 2026/02/25 | 112,400 | 113,400 | 111,900 | 113,400 | 2,854 |
| 2026/02/24 | 111,500 | 112,400 | 111,300 | 112,400 | 2,137 |
| 2026/02/20 | 111,900 | 112,000 | 111,400 | 111,500 | 1,106 |
| 2026/02/19 | 112,100 | 112,100 | 111,300 | 111,900 | 1,391 |
| 2026/02/18 | 111,800 | 112,100 | 111,300 | 111,800 | 1,411 |
| 2026/02/17 | 112,400 | 112,400 | 111,400 | 111,500 | 1,609 |
| 2026/02/16 | 111,800 | 112,500 | 111,600 | 112,500 | 1,691 |
| 2026/02/13 | 112,500 | 112,700 | 111,600 | 111,700 | 2,912 |
| 2026/02/12 | 113,300 | 113,300 | 112,500 | 112,900 | 1,336 |
| 2026/02/10 | 112,400 | 113,200 | 112,300 | 113,200 | 1,654 |
| 2026/02/09 | 113,200 | 113,200 | 112,300 | 112,300 | 1,536 |
| 2026/02/06 | 113,000 | 113,000 | 112,200 | 112,500 | 1,959 |
| 2026/02/05 | 113,000 | 113,300 | 112,500 | 113,100 | 2,090 |
| 2026/02/04 | 112,300 | 112,900 | 112,000 | 112,900 | 2,514 |
| 2026/02/03 | 112,000 | 112,500 | 111,800 | 112,200 | 6,523 |
| 2026/02/02 | 112,500 | 113,300 | 111,800 | 113,300 | 13,454 |
| 2026/01/30 | 113,500 | 113,900 | 112,600 | 113,200 | 3,047 |
| 2026/01/29 | 112,900 | 114,100 | 112,400 | 114,100 | 5,177 |
| 2026/01/28 | 116,500 | 116,500 | 115,500 | 116,500 | 2,883 |
| 2026/01/27 | 116,000 | 116,400 | 115,600 | 115,900 | 1,906 |
| 2026/01/26 | 116,900 | 117,000 | 116,200 | 116,300 | 1,488 |
| 2026/01/23 | 117,100 | 117,600 | 116,800 | 116,800 | 1,872 |
| 2026/01/22 | 117,300 | 117,800 | 116,700 | 117,000 | 1,437 |
| 2026/01/21 | 115,800 | 117,300 | 115,100 | 116,600 | 4,472 |
| 2026/01/20 | 118,100 | 118,300 | 116,700 | 116,900 | 4,062 |
| 2026/01/19 | 119,400 | 119,400 | 118,300 | 118,300 | 1,786 |
| 2026/01/16 | 118,200 | 119,400 | 117,900 | 119,400 | 2,004 |
| 2026/01/15 | 117,700 | 118,400 | 117,600 | 117,900 | 1,125 |
| 2026/01/14 | 118,400 | 118,400 | 117,600 | 117,600 | 3,227 |
| 2026/01/13 | 118,500 | 118,700 | 117,600 | 118,500 | 1,828 |
| 2026/01/09 | 117,900 | 118,300 | 117,500 | 118,300 | 1,518 |
| 2026/01/08 | 117,300 | 118,200 | 117,100 | 118,100 | 1,181 |
| 2026/01/07 | 115,000 | 117,300 | 115,000 | 117,300 | 2,321 |
| 2026/01/06 | 115,400 | 115,800 | 115,300 | 115,600 | 1,249 |
| 2026/01/05 | 116,500 | 116,600 | 115,000 | 115,300 | 2,125 |