東海道リート投資法人(2989)の株価時系列情報
東海道リート投資法人(2989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 120,300 | 121,700 | 120,200 | 121,400 | 410 |
| 2022/12/29 | 121,100 | 121,200 | 120,200 | 120,200 | 432 |
| 2022/12/28 | 119,100 | 122,700 | 119,100 | 122,700 | 719 |
| 2022/12/27 | 119,500 | 119,600 | 118,700 | 119,600 | 246 |
| 2022/12/26 | 118,600 | 119,200 | 117,800 | 118,900 | 298 |
| 2022/12/23 | 119,800 | 119,800 | 117,500 | 117,500 | 616 |
| 2022/12/22 | 119,600 | 120,000 | 118,600 | 119,800 | 460 |
| 2022/12/21 | 117,900 | 120,800 | 117,900 | 118,600 | 911 |
| 2022/12/20 | 122,000 | 122,000 | 117,100 | 117,900 | 1,168 |
| 2022/12/19 | 122,000 | 122,300 | 121,200 | 122,000 | 473 |
| 2022/12/16 | 120,500 | 122,600 | 120,500 | 122,300 | 612 |
| 2022/12/15 | 121,400 | 121,500 | 120,400 | 121,500 | 211 |
| 2022/12/14 | 120,500 | 121,300 | 120,200 | 121,100 | 352 |
| 2022/12/13 | 121,000 | 121,000 | 120,200 | 120,700 | 185 |
| 2022/12/12 | 121,000 | 121,000 | 119,500 | 121,000 | 262 |
| 2022/12/09 | 121,100 | 121,100 | 120,000 | 120,000 | 274 |
| 2022/12/08 | 119,900 | 120,500 | 119,500 | 120,000 | 351 |
| 2022/12/07 | 120,000 | 120,900 | 119,400 | 120,900 | 289 |
| 2022/12/06 | 119,800 | 120,500 | 118,800 | 119,800 | 275 |
| 2022/12/05 | 118,700 | 120,400 | 118,600 | 119,200 | 252 |
| 2022/12/02 | 120,400 | 121,500 | 118,300 | 118,700 | 678 |
| 2022/12/01 | 122,000 | 122,200 | 120,000 | 120,000 | 553 |
| 2022/11/30 | 122,700 | 122,700 | 121,900 | 121,900 | 203 |
| 2022/11/29 | 121,700 | 122,700 | 121,700 | 122,700 | 387 |
| 2022/11/28 | 121,800 | 122,400 | 121,500 | 122,300 | 413 |
| 2022/11/25 | 121,500 | 122,200 | 121,200 | 121,800 | 318 |
| 2022/11/24 | 121,900 | 122,100 | 121,400 | 121,400 | 358 |
| 2022/11/22 | 121,600 | 122,000 | 121,100 | 122,000 | 333 |
| 2022/11/21 | 122,000 | 122,500 | 121,400 | 121,700 | 545 |
| 2022/11/18 | 121,000 | 122,200 | 120,400 | 122,200 | 327 |
| 2022/11/17 | 120,800 | 121,000 | 120,200 | 120,200 | 175 |
| 2022/11/16 | 120,500 | 120,700 | 119,700 | 120,700 | 236 |
| 2022/11/15 | 120,300 | 121,100 | 120,100 | 120,300 | 375 |
| 2022/11/14 | 121,700 | 121,700 | 120,300 | 120,800 | 420 |
| 2022/11/11 | 120,000 | 122,200 | 120,000 | 121,700 | 637 |
| 2022/11/10 | 121,300 | 121,300 | 119,400 | 119,400 | 311 |
| 2022/11/09 | 120,100 | 121,200 | 119,200 | 120,500 | 248 |
| 2022/11/08 | 119,000 | 120,300 | 119,000 | 119,100 | 269 |
| 2022/11/07 | 120,000 | 120,400 | 118,900 | 119,100 | 418 |
| 2022/11/04 | 120,600 | 122,100 | 119,800 | 120,400 | 429 |
| 2022/11/02 | 122,400 | 122,400 | 120,900 | 121,600 | 684 |
| 2022/11/01 | 121,400 | 122,900 | 120,200 | 122,900 | 962 |
| 2022/10/31 | 122,100 | 122,400 | 121,000 | 121,400 | 699 |
| 2022/10/28 | 119,600 | 123,000 | 119,400 | 120,800 | 759 |
| 2022/10/27 | 118,800 | 120,300 | 117,500 | 120,300 | 850 |
| 2022/10/26 | 115,400 | 118,200 | 115,400 | 118,100 | 943 |
| 2022/10/25 | 116,100 | 116,200 | 114,200 | 115,500 | 1,102 |
| 2022/10/24 | 117,300 | 117,300 | 116,100 | 116,100 | 529 |
| 2022/10/21 | 116,800 | 117,200 | 116,500 | 117,200 | 257 |
| 2022/10/20 | 116,100 | 116,900 | 116,100 | 116,800 | 291 |
| 2022/10/19 | 116,700 | 117,700 | 116,100 | 116,300 | 439 |
| 2022/10/18 | 116,800 | 117,100 | 116,000 | 116,700 | 523 |
| 2022/10/17 | 117,300 | 117,300 | 115,900 | 116,500 | 467 |
| 2022/10/14 | 117,600 | 118,000 | 116,800 | 116,800 | 669 |
| 2022/10/13 | 118,200 | 119,100 | 116,800 | 116,800 | 732 |
| 2022/10/12 | 118,300 | 119,100 | 117,900 | 118,800 | 362 |
| 2022/10/11 | 118,400 | 119,000 | 117,500 | 118,000 | 621 |
| 2022/10/07 | 118,600 | 119,700 | 118,400 | 119,100 | 348 |
| 2022/10/06 | 118,800 | 119,200 | 118,500 | 119,100 | 274 |
| 2022/10/05 | 119,800 | 119,800 | 118,500 | 119,000 | 461 |
| 2022/10/04 | 119,000 | 120,300 | 118,800 | 119,400 | 483 |
| 2022/10/03 | 119,800 | 119,800 | 117,600 | 118,700 | 685 |
| 2022/09/30 | 118,000 | 119,300 | 117,000 | 119,300 | 815 |
| 2022/09/29 | 116,800 | 119,100 | 116,800 | 118,200 | 774 |
| 2022/09/28 | 118,800 | 119,400 | 115,800 | 116,400 | 1,618 |
| 2022/09/27 | 118,700 | 120,000 | 118,300 | 118,800 | 702 |
| 2022/09/26 | 120,500 | 120,500 | 118,400 | 118,700 | 865 |
| 2022/09/22 | 119,500 | 120,700 | 119,300 | 120,500 | 274 |
| 2022/09/21 | 119,200 | 120,300 | 118,600 | 119,700 | 724 |
| 2022/09/20 | 121,500 | 122,100 | 119,100 | 119,100 | 1,303 |
| 2022/09/16 | 123,000 | 123,000 | 121,500 | 121,500 | 581 |
| 2022/09/15 | 122,500 | 123,500 | 122,400 | 122,900 | 574 |
| 2022/09/14 | 123,100 | 123,400 | 122,500 | 122,500 | 455 |
| 2022/09/13 | 123,300 | 123,400 | 122,800 | 123,400 | 237 |
| 2022/09/12 | 123,500 | 123,600 | 123,100 | 123,300 | 270 |
| 2022/09/09 | 123,900 | 123,900 | 122,700 | 123,200 | 490 |
| 2022/09/08 | 123,000 | 124,400 | 122,800 | 123,000 | 512 |
| 2022/09/07 | 123,000 | 123,500 | 122,700 | 123,000 | 388 |
| 2022/09/06 | 123,200 | 123,800 | 123,000 | 123,000 | 141 |
| 2022/09/05 | 122,700 | 123,700 | 122,700 | 123,200 | 172 |
| 2022/09/02 | 122,700 | 123,200 | 122,600 | 122,600 | 182 |
| 2022/09/01 | 123,400 | 123,900 | 122,600 | 122,600 | 593 |
| 2022/08/31 | 124,000 | 124,000 | 122,600 | 122,700 | 645 |
| 2022/08/30 | 124,400 | 125,400 | 123,400 | 123,800 | 809 |
| 2022/08/29 | 124,100 | 124,700 | 123,300 | 123,700 | 763 |
| 2022/08/26 | 124,100 | 124,300 | 123,400 | 124,300 | 351 |
| 2022/08/25 | 124,100 | 124,100 | 123,500 | 123,500 | 190 |
| 2022/08/24 | 123,700 | 124,400 | 123,300 | 123,300 | 445 |
| 2022/08/23 | 124,000 | 124,800 | 123,100 | 123,500 | 769 |
| 2022/08/22 | 124,100 | 124,300 | 123,300 | 124,300 | 324 |
| 2022/08/19 | 123,600 | 124,400 | 123,600 | 124,100 | 495 |
| 2022/08/18 | 123,500 | 124,000 | 122,700 | 124,000 | 383 |
| 2022/08/17 | 123,500 | 123,700 | 122,800 | 122,900 | 432 |
| 2022/08/16 | 123,200 | 123,600 | 122,700 | 123,500 | 352 |
| 2022/08/15 | 123,000 | 123,300 | 122,100 | 123,300 | 290 |
| 2022/08/12 | 122,500 | 122,900 | 122,100 | 122,100 | 543 |
| 2022/08/10 | 123,500 | 123,700 | 122,500 | 122,500 | 1,006 |
| 2022/08/09 | 124,000 | 124,300 | 123,500 | 123,600 | 417 |
| 2022/08/08 | 123,200 | 124,400 | 123,200 | 124,400 | 325 |
| 2022/08/05 | 123,900 | 124,300 | 123,400 | 123,600 | 525 |
| 2022/08/04 | 123,000 | 124,600 | 123,000 | 124,400 | 353 |
| 2022/08/03 | 122,800 | 123,900 | 122,300 | 123,400 | 535 |
| 2022/08/02 | 123,800 | 124,100 | 122,400 | 123,400 | 1,246 |
| 2022/08/01 | 125,000 | 125,000 | 123,100 | 124,300 | 1,896 |
| 2022/07/29 | 124,600 | 125,700 | 123,700 | 125,000 | 2,445 |
| 2022/07/28 | 122,200 | 126,600 | 121,100 | 124,600 | 14,859 |
| 2022/07/27 | 125,200 | 126,500 | 124,700 | 126,100 | 2,615 |
| 2022/07/26 | 125,000 | 125,400 | 124,300 | 125,200 | 1,533 |
| 2022/07/25 | 124,800 | 125,500 | 124,200 | 124,600 | 1,061 |
| 2022/07/22 | 124,900 | 125,000 | 124,100 | 124,100 | 1,105 |
| 2022/07/21 | 123,800 | 125,300 | 123,800 | 124,000 | 958 |
| 2022/07/20 | 124,800 | 125,500 | 123,500 | 123,800 | 1,447 |
| 2022/07/19 | 124,900 | 125,300 | 123,600 | 124,700 | 1,325 |
| 2022/07/15 | 123,800 | 124,500 | 122,700 | 123,900 | 1,122 |
| 2022/07/14 | 123,600 | 124,000 | 122,600 | 123,000 | 1,060 |
| 2022/07/13 | 123,400 | 124,900 | 123,300 | 123,600 | 1,511 |
| 2022/07/12 | 123,300 | 124,400 | 123,000 | 123,100 | 1,604 |
| 2022/07/11 | 121,900 | 123,500 | 121,600 | 123,300 | 2,657 |
| 2022/07/08 | 121,500 | 123,700 | 119,100 | 122,200 | 6,568 |
| 2022/07/07 | 117,000 | 117,400 | 116,100 | 116,400 | 943 |
| 2022/07/06 | 117,500 | 117,800 | 116,300 | 116,300 | 865 |
| 2022/07/05 | 117,500 | 117,700 | 116,900 | 117,600 | 673 |
| 2022/07/04 | 117,800 | 118,100 | 116,900 | 117,600 | 961 |
| 2022/07/01 | 117,800 | 117,800 | 116,300 | 117,300 | 1,081 |
| 2022/06/30 | 117,500 | 118,000 | 117,300 | 118,000 | 851 |
| 2022/06/29 | 117,000 | 117,900 | 116,900 | 117,500 | 1,246 |
| 2022/06/28 | 117,300 | 118,000 | 116,600 | 118,000 | 572 |
| 2022/06/27 | 116,500 | 117,200 | 115,900 | 116,400 | 404 |
| 2022/06/24 | 116,400 | 116,600 | 115,800 | 115,800 | 451 |
| 2022/06/23 | 116,000 | 117,300 | 115,900 | 116,600 | 537 |
| 2022/06/22 | 117,600 | 117,600 | 115,800 | 116,000 | 781 |
| 2022/06/21 | 117,800 | 117,800 | 116,700 | 117,100 | 1,006 |
| 2022/06/20 | 118,000 | 118,000 | 116,500 | 117,100 | 959 |
| 2022/06/17 | 115,300 | 118,100 | 115,100 | 117,300 | 2,159 |
| 2022/06/16 | 117,400 | 118,000 | 115,800 | 115,800 | 1,066 |
| 2022/06/15 | 118,100 | 118,500 | 115,200 | 115,600 | 1,378 |
| 2022/06/14 | 119,400 | 119,500 | 117,000 | 117,800 | 1,020 |
| 2022/06/13 | 119,300 | 119,900 | 118,700 | 119,400 | 691 |
| 2022/06/10 | 119,900 | 120,000 | 119,100 | 119,600 | 606 |
| 2022/06/09 | 119,800 | 119,900 | 119,100 | 119,300 | 539 |
| 2022/06/08 | 119,300 | 119,800 | 119,200 | 119,200 | 501 |
| 2022/06/07 | 119,000 | 119,700 | 118,700 | 119,400 | 892 |
| 2022/06/06 | 118,600 | 119,400 | 118,500 | 118,500 | 1,098 |
| 2022/06/03 | 119,300 | 119,300 | 118,400 | 118,600 | 584 |
| 2022/06/02 | 119,100 | 119,300 | 118,700 | 119,000 | 410 |
| 2022/06/01 | 119,200 | 119,600 | 118,700 | 118,700 | 654 |
| 2022/05/31 | 118,800 | 119,500 | 118,700 | 119,000 | 719 |
| 2022/05/30 | 119,600 | 119,600 | 118,600 | 118,600 | 583 |
| 2022/05/27 | 119,100 | 119,900 | 118,300 | 118,800 | 1,193 |
| 2022/05/26 | 118,900 | 119,900 | 118,800 | 119,500 | 741 |
| 2022/05/25 | 117,400 | 118,800 | 117,400 | 118,800 | 600 |
| 2022/05/24 | 118,000 | 118,300 | 117,000 | 117,200 | 906 |
| 2022/05/23 | 117,100 | 118,000 | 116,700 | 117,500 | 1,323 |
| 2022/05/20 | 117,000 | 117,400 | 116,600 | 116,600 | 611 |
| 2022/05/19 | 116,400 | 117,000 | 115,600 | 116,900 | 399 |
| 2022/05/18 | 116,500 | 117,100 | 116,100 | 116,600 | 558 |
| 2022/05/17 | 115,800 | 116,800 | 115,500 | 116,600 | 411 |
| 2022/05/16 | 115,200 | 116,900 | 115,000 | 115,300 | 887 |
| 2022/05/13 | 114,000 | 115,600 | 114,000 | 114,400 | 696 |
| 2022/05/12 | 113,700 | 114,700 | 113,200 | 114,300 | 475 |
| 2022/05/11 | 114,600 | 115,000 | 113,600 | 113,600 | 789 |
| 2022/05/10 | 115,700 | 116,100 | 114,600 | 114,600 | 719 |
| 2022/05/09 | 117,000 | 117,000 | 115,400 | 115,400 | 527 |
| 2022/05/06 | 116,000 | 117,200 | 116,000 | 117,000 | 606 |
| 2022/05/02 | 115,700 | 116,500 | 115,000 | 116,300 | 850 |
| 2022/04/28 | 116,000 | 116,300 | 114,700 | 114,700 | 1,246 |
| 2022/04/27 | 115,200 | 116,100 | 114,900 | 115,600 | 303 |
| 2022/04/26 | 116,000 | 116,300 | 114,800 | 114,800 | 582 |
| 2022/04/25 | 115,100 | 115,700 | 114,200 | 115,600 | 343 |
| 2022/04/22 | 115,200 | 115,900 | 114,400 | 115,100 | 441 |
| 2022/04/21 | 114,500 | 116,200 | 114,500 | 115,200 | 682 |
| 2022/04/20 | 116,100 | 116,700 | 113,400 | 113,800 | 2,531 |
| 2022/04/19 | 116,700 | 116,900 | 115,900 | 116,000 | 821 |
| 2022/04/18 | 115,700 | 117,500 | 115,700 | 117,200 | 933 |
| 2022/04/15 | 116,200 | 116,600 | 115,600 | 115,600 | 514 |
| 2022/04/14 | 115,800 | 116,500 | 115,500 | 116,100 | 410 |
| 2022/04/13 | 116,400 | 117,100 | 115,600 | 115,800 | 632 |
| 2022/04/12 | 116,000 | 117,600 | 116,000 | 116,300 | 366 |
| 2022/04/11 | 115,000 | 117,000 | 115,000 | 116,600 | 482 |
| 2022/04/08 | 117,600 | 117,700 | 115,000 | 115,000 | 807 |
| 2022/04/07 | 117,400 | 117,600 | 116,100 | 116,900 | 653 |
| 2022/04/06 | 118,500 | 118,800 | 117,400 | 117,400 | 486 |
| 2022/04/05 | 117,100 | 118,200 | 116,600 | 118,200 | 714 |
| 2022/04/04 | 116,800 | 117,400 | 115,700 | 117,100 | 1,031 |
| 2022/04/01 | 115,400 | 116,800 | 114,600 | 116,800 | 876 |
| 2022/03/31 | 115,000 | 116,700 | 114,600 | 115,600 | 924 |
| 2022/03/30 | 116,300 | 116,800 | 113,700 | 115,300 | 1,092 |
| 2022/03/29 | 116,300 | 116,400 | 114,500 | 115,100 | 1,479 |
| 2022/03/28 | 113,700 | 115,400 | 113,700 | 115,400 | 1,092 |
| 2022/03/25 | 114,300 | 115,400 | 113,700 | 113,700 | 1,289 |
| 2022/03/24 | 112,800 | 114,500 | 112,400 | 114,500 | 1,045 |
| 2022/03/23 | 113,800 | 113,900 | 111,600 | 113,100 | 1,559 |
| 2022/03/22 | 112,300 | 113,900 | 111,600 | 113,800 | 2,388 |
| 2022/03/18 | 111,000 | 112,200 | 110,500 | 111,600 | 805 |
| 2022/03/17 | 111,000 | 111,300 | 110,100 | 110,600 | 576 |
| 2022/03/16 | 109,500 | 111,100 | 108,900 | 110,500 | 982 |
| 2022/03/15 | 109,300 | 109,900 | 108,600 | 109,500 | 870 |
| 2022/03/14 | 109,100 | 110,000 | 107,800 | 107,800 | 782 |
| 2022/03/11 | 108,600 | 110,000 | 107,700 | 108,500 | 1,638 |
| 2022/03/10 | 108,300 | 109,100 | 108,100 | 108,100 | 799 |
| 2022/03/09 | 106,700 | 108,700 | 106,700 | 106,700 | 1,188 |
| 2022/03/08 | 107,900 | 108,900 | 106,400 | 106,500 | 1,481 |
| 2022/03/07 | 109,400 | 109,700 | 108,100 | 108,200 | 961 |
| 2022/03/04 | 111,000 | 112,000 | 110,000 | 110,300 | 777 |
| 2022/03/03 | 110,900 | 112,400 | 110,600 | 111,000 | 1,663 |
| 2022/03/02 | 109,300 | 111,200 | 109,000 | 111,100 | 1,361 |
| 2022/03/01 | 108,600 | 110,500 | 108,400 | 110,000 | 1,143 |
| 2022/02/28 | 107,500 | 108,300 | 107,100 | 107,900 | 1,405 |
| 2022/02/25 | 106,600 | 107,700 | 106,500 | 107,400 | 1,983 |
| 2022/02/24 | 108,300 | 109,100 | 106,100 | 107,400 | 2,500 |
| 2022/02/22 | 110,200 | 110,400 | 107,600 | 107,900 | 2,241 |
| 2022/02/21 | 111,100 | 111,800 | 110,600 | 111,000 | 556 |
| 2022/02/18 | 110,800 | 111,500 | 110,500 | 111,300 | 965 |
| 2022/02/17 | 110,700 | 112,800 | 110,300 | 111,900 | 2,214 |
| 2022/02/16 | 110,400 | 110,700 | 109,400 | 110,500 | 1,048 |
| 2022/02/15 | 109,500 | 110,700 | 108,700 | 108,900 | 1,079 |
| 2022/02/14 | 110,500 | 110,700 | 109,100 | 109,200 | 1,154 |
| 2022/02/10 | 111,500 | 111,600 | 109,800 | 110,800 | 1,231 |
| 2022/02/09 | 110,000 | 112,100 | 109,900 | 111,400 | 1,258 |
| 2022/02/08 | 111,800 | 112,900 | 109,300 | 109,900 | 1,801 |
| 2022/02/07 | 110,400 | 111,900 | 110,000 | 111,800 | 1,109 |
| 2022/02/04 | 109,900 | 111,600 | 109,900 | 110,500 | 1,610 |
| 2022/02/03 | 110,000 | 110,500 | 109,500 | 110,000 | 1,109 |
| 2022/02/02 | 108,400 | 110,700 | 108,300 | 109,900 | 1,656 |
| 2022/02/01 | 107,800 | 109,100 | 107,500 | 108,000 | 2,522 |
| 2022/01/31 | 105,300 | 107,000 | 105,100 | 106,200 | 2,081 |
| 2022/01/28 | 103,900 | 105,700 | 103,900 | 104,700 | 1,994 |
| 2022/01/27 | 105,900 | 106,400 | 104,200 | 105,800 | 2,028 |
| 2022/01/26 | 104,400 | 105,700 | 104,300 | 105,600 | 1,766 |
| 2022/01/25 | 106,300 | 106,400 | 104,200 | 104,400 | 2,616 |
| 2022/01/24 | 106,000 | 106,300 | 104,800 | 106,300 | 1,305 |
| 2022/01/21 | 105,300 | 105,800 | 104,500 | 105,300 | 5,604 |
| 2022/01/20 | 105,700 | 106,800 | 105,300 | 105,300 | 2,225 |
| 2022/01/19 | 107,000 | 108,100 | 105,000 | 105,600 | 4,249 |
| 2022/01/18 | 108,700 | 108,700 | 106,900 | 107,400 | 1,786 |
| 2022/01/17 | 108,300 | 109,000 | 107,900 | 107,900 | 827 |
| 2022/01/14 | 108,400 | 109,000 | 108,300 | 108,800 | 583 |
| 2022/01/13 | 108,500 | 108,800 | 107,900 | 108,600 | 477 |
| 2022/01/12 | 108,500 | 109,300 | 107,900 | 108,300 | 1,205 |
| 2022/01/11 | 108,800 | 109,000 | 107,600 | 108,600 | 1,018 |
| 2022/01/07 | 108,000 | 108,800 | 107,800 | 108,200 | 638 |
| 2022/01/06 | 108,800 | 109,100 | 107,700 | 107,800 | 1,029 |
| 2022/01/05 | 111,200 | 111,200 | 108,600 | 108,600 | 2,603 |
| 2022/01/04 | 111,400 | 111,500 | 110,500 | 110,500 | 801 |