東海道リート投資法人(2989)の株価時系列情報
東海道リート投資法人(2989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/05 | 111,100 | 111,500 | 110,800 | 111,100 | 1,139 |
| 2025/09/04 | 112,200 | 112,200 | 110,700 | 111,600 | 1,299 |
| 2025/09/03 | 113,000 | 113,100 | 111,100 | 111,900 | 1,514 |
| 2025/09/02 | 113,300 | 113,500 | 112,900 | 113,500 | 706 |
| 2025/09/01 | 112,700 | 113,600 | 112,700 | 113,600 | 1,223 |
| 2025/08/29 | 112,900 | 113,300 | 112,700 | 113,100 | 707 |
| 2025/08/28 | 113,000 | 113,300 | 112,100 | 112,900 | 1,246 |
| 2025/08/27 | 112,600 | 113,100 | 112,100 | 113,000 | 1,371 |
| 2025/08/26 | 112,800 | 112,800 | 111,700 | 111,700 | 666 |
| 2025/08/25 | 112,600 | 112,800 | 112,400 | 112,800 | 858 |
| 2025/08/22 | 113,200 | 113,200 | 112,200 | 112,500 | 819 |
| 2025/08/21 | 113,100 | 113,400 | 112,700 | 113,000 | 939 |
| 2025/08/20 | 113,300 | 113,400 | 112,600 | 113,000 | 620 |
| 2025/08/19 | 112,400 | 113,300 | 112,300 | 113,300 | 1,953 |
| 2025/08/18 | 111,500 | 112,300 | 111,200 | 112,300 | 1,791 |
| 2025/08/15 | 111,400 | 111,400 | 110,800 | 111,400 | 1,072 |
| 2025/08/14 | 110,300 | 111,200 | 110,300 | 111,000 | 1,267 |
| 2025/08/13 | 110,900 | 111,400 | 110,800 | 110,800 | 1,660 |
| 2025/08/12 | 110,500 | 110,900 | 110,100 | 110,900 | 1,244 |
| 2025/08/08 | 110,700 | 110,800 | 110,100 | 110,200 | 1,033 |
| 2025/08/07 | 111,100 | 111,300 | 110,300 | 110,500 | 1,219 |
| 2025/08/06 | 110,300 | 111,200 | 110,200 | 110,800 | 1,910 |
| 2025/08/05 | 110,500 | 110,800 | 110,000 | 110,200 | 1,389 |
| 2025/08/04 | 109,700 | 110,500 | 109,700 | 110,100 | 805 |
| 2025/08/01 | 109,900 | 110,500 | 109,500 | 110,500 | 1,122 |
| 2025/07/31 | 110,500 | 111,000 | 109,700 | 110,200 | 2,028 |
| 2025/07/30 | 108,200 | 110,600 | 108,200 | 110,600 | 7,260 |
| 2025/07/29 | 111,300 | 112,200 | 110,900 | 112,200 | 2,784 |
| 2025/07/28 | 111,500 | 111,600 | 110,900 | 111,300 | 2,782 |
| 2025/07/25 | 111,200 | 111,200 | 110,800 | 111,000 | 2,223 |
| 2025/07/24 | 111,300 | 111,700 | 110,900 | 111,000 | 2,010 |
| 2025/07/23 | 110,900 | 111,700 | 110,900 | 111,200 | 1,467 |
| 2025/07/22 | 111,700 | 111,900 | 110,900 | 111,300 | 1,393 |
| 2025/07/18 | 112,000 | 112,100 | 111,600 | 111,600 | 1,046 |
| 2025/07/17 | 112,100 | 112,100 | 111,500 | 111,600 | 787 |
| 2025/07/16 | 111,800 | 112,200 | 111,600 | 111,600 | 1,042 |
| 2025/07/15 | 113,000 | 113,000 | 111,700 | 111,800 | 910 |
| 2025/07/14 | 111,700 | 112,300 | 111,500 | 112,000 | 1,088 |
| 2025/07/11 | 110,900 | 111,700 | 110,900 | 111,700 | 819 |
| 2025/07/10 | 110,700 | 110,900 | 110,300 | 110,900 | 724 |
| 2025/07/09 | 110,300 | 111,300 | 110,300 | 110,500 | 934 |
| 2025/07/08 | 111,000 | 111,400 | 110,400 | 110,400 | 1,385 |
| 2025/07/07 | 110,600 | 111,300 | 110,600 | 111,100 | 690 |
| 2025/07/04 | 110,500 | 110,700 | 110,100 | 110,700 | 856 |
| 2025/07/03 | 110,900 | 111,100 | 110,400 | 110,400 | 1,017 |
| 2025/07/02 | 110,000 | 111,500 | 109,800 | 111,400 | 1,019 |
| 2025/07/01 | 112,500 | 112,500 | 106,000 | 110,200 | 2,756 |
| 2025/06/30 | 113,400 | 113,400 | 111,800 | 111,800 | 1,565 |
| 2025/06/27 | 112,000 | 112,700 | 111,700 | 112,500 | 1,914 |
| 2025/06/26 | 111,700 | 111,700 | 110,800 | 111,700 | 923 |
| 2025/06/25 | 111,100 | 111,400 | 110,700 | 111,400 | 400 |
| 2025/06/24 | 111,500 | 111,800 | 111,000 | 111,000 | 943 |
| 2025/06/23 | 110,800 | 111,300 | 110,200 | 111,300 | 1,211 |
| 2025/06/20 | 111,500 | 111,500 | 110,900 | 111,500 | 688 |
| 2025/06/19 | 110,500 | 111,600 | 110,500 | 111,600 | 600 |
| 2025/06/18 | 110,800 | 111,200 | 110,300 | 110,500 | 727 |
| 2025/06/17 | 109,900 | 110,700 | 109,500 | 110,300 | 617 |
| 2025/06/16 | 109,800 | 110,600 | 109,500 | 110,200 | 1,025 |
| 2025/06/13 | 108,700 | 109,800 | 108,000 | 109,600 | 2,163 |
| 2025/06/12 | 109,200 | 109,300 | 108,700 | 109,100 | 1,029 |
| 2025/06/11 | 107,900 | 109,000 | 107,900 | 109,000 | 1,129 |
| 2025/06/10 | 107,800 | 108,500 | 107,700 | 107,900 | 601 |
| 2025/06/09 | 107,600 | 107,800 | 107,200 | 107,200 | 543 |
| 2025/06/06 | 106,300 | 107,600 | 106,300 | 107,600 | 480 |
| 2025/06/05 | 106,000 | 106,800 | 106,000 | 106,800 | 430 |
| 2025/06/04 | 107,000 | 107,000 | 106,000 | 106,000 | 387 |
| 2025/06/03 | 106,300 | 106,700 | 106,000 | 106,300 | 570 |
| 2025/06/02 | 107,000 | 107,000 | 106,200 | 106,300 | 717 |
| 2025/05/30 | 107,000 | 107,200 | 106,600 | 106,800 | 1,061 |
| 2025/05/29 | 107,100 | 107,400 | 106,500 | 107,000 | 605 |
| 2025/05/28 | 105,900 | 107,400 | 105,900 | 107,400 | 1,817 |
| 2025/05/27 | 104,900 | 105,800 | 104,800 | 105,500 | 553 |
| 2025/05/26 | 103,700 | 104,800 | 103,700 | 104,300 | 578 |
| 2025/05/23 | 103,900 | 104,200 | 103,600 | 103,800 | 684 |
| 2025/05/22 | 104,100 | 104,400 | 103,700 | 103,700 | 566 |
| 2025/05/21 | 104,300 | 104,800 | 104,000 | 104,300 | 532 |
| 2025/05/20 | 105,600 | 105,600 | 104,300 | 104,300 | 579 |
| 2025/05/19 | 105,100 | 105,800 | 104,400 | 105,000 | 832 |
| 2025/05/16 | 105,100 | 105,700 | 104,900 | 105,500 | 663 |
| 2025/05/15 | 105,500 | 106,000 | 105,100 | 105,300 | 498 |
| 2025/05/14 | 105,700 | 105,800 | 104,900 | 105,500 | 468 |
| 2025/05/13 | 106,500 | 106,500 | 105,100 | 105,100 | 682 |
| 2025/05/12 | 105,400 | 106,100 | 105,100 | 106,100 | 616 |
| 2025/05/09 | 105,700 | 105,700 | 104,700 | 105,400 | 817 |
| 2025/05/08 | 106,100 | 106,100 | 105,000 | 105,000 | 895 |
| 2025/05/07 | 106,000 | 106,100 | 105,300 | 106,100 | 1,113 |
| 2025/05/02 | 104,500 | 105,800 | 104,500 | 105,400 | 1,166 |
| 2025/05/01 | 103,600 | 104,900 | 103,400 | 104,300 | 856 |
| 2025/04/30 | 103,900 | 104,300 | 103,400 | 103,700 | 752 |
| 2025/04/28 | 103,000 | 103,800 | 102,600 | 103,800 | 776 |
| 2025/04/25 | 102,300 | 102,800 | 101,900 | 102,800 | 1,028 |
| 2025/04/24 | 103,000 | 103,000 | 102,100 | 102,100 | 692 |
| 2025/04/23 | 102,800 | 103,400 | 102,600 | 102,600 | 533 |
| 2025/04/22 | 102,500 | 103,200 | 102,500 | 102,700 | 727 |
| 2025/04/21 | 103,400 | 103,400 | 102,400 | 102,800 | 457 |
| 2025/04/18 | 102,800 | 103,400 | 102,700 | 102,700 | 644 |
| 2025/04/17 | 103,000 | 103,200 | 102,200 | 102,900 | 628 |
| 2025/04/16 | 102,800 | 103,100 | 102,500 | 103,000 | 640 |
| 2025/04/15 | 103,200 | 103,200 | 102,200 | 102,800 | 692 |
| 2025/04/14 | 102,800 | 103,700 | 102,700 | 102,800 | 1,054 |
| 2025/04/11 | 102,000 | 102,900 | 101,600 | 102,800 | 968 |
| 2025/04/10 | 102,800 | 103,500 | 101,600 | 102,800 | 1,983 |
| 2025/04/09 | 101,300 | 101,300 | 99,400 | 100,200 | 2,428 |
| 2025/04/08 | 100,000 | 102,700 | 100,000 | 101,700 | 2,141 |
| 2025/04/07 | 99,700 | 100,500 | 97,000 | 98,100 | 5,547 |
| 2025/04/04 | 103,100 | 103,100 | 101,000 | 101,900 | 2,893 |
| 2025/04/03 | 103,000 | 103,600 | 102,500 | 103,600 | 1,619 |
| 2025/04/02 | 104,500 | 104,800 | 103,400 | 104,200 | 1,547 |
| 2025/04/01 | 104,900 | 105,200 | 104,200 | 104,600 | 802 |
| 2025/03/31 | 105,800 | 105,900 | 104,800 | 105,100 | 1,407 |
| 2025/03/28 | 106,700 | 106,700 | 105,800 | 106,500 | 773 |
| 2025/03/27 | 106,400 | 106,900 | 106,100 | 106,700 | 1,082 |
| 2025/03/26 | 106,000 | 106,700 | 105,500 | 106,500 | 1,589 |
| 2025/03/25 | 105,900 | 106,200 | 105,300 | 105,400 | 1,861 |
| 2025/03/24 | 105,000 | 106,000 | 105,000 | 105,300 | 1,593 |
| 2025/03/21 | 105,200 | 105,400 | 104,500 | 105,000 | 1,171 |
| 2025/03/19 | 104,900 | 105,500 | 104,600 | 104,700 | 1,294 |
| 2025/03/18 | 103,300 | 104,800 | 103,300 | 104,800 | 1,410 |
| 2025/03/17 | 103,800 | 104,200 | 103,100 | 103,600 | 1,262 |
| 2025/03/14 | 103,400 | 103,700 | 102,700 | 103,700 | 1,746 |
| 2025/03/13 | 102,500 | 103,400 | 102,500 | 102,900 | 1,097 |
| 2025/03/12 | 101,500 | 102,600 | 101,500 | 102,500 | 1,330 |
| 2025/03/11 | 101,600 | 102,200 | 101,200 | 101,500 | 2,329 |
| 2025/03/10 | 101,900 | 102,200 | 101,600 | 101,600 | 1,444 |
| 2025/03/07 | 102,200 | 102,400 | 101,500 | 101,500 | 2,197 |
| 2025/03/06 | 102,400 | 102,800 | 102,100 | 102,200 | 956 |
| 2025/03/05 | 102,400 | 102,600 | 102,000 | 102,100 | 1,309 |
| 2025/03/04 | 103,000 | 103,200 | 102,400 | 102,500 | 1,591 |
| 2025/03/03 | 103,400 | 103,900 | 102,700 | 103,300 | 1,863 |
| 2025/02/28 | 103,800 | 104,700 | 103,300 | 103,500 | 1,745 |
| 2025/02/27 | 103,000 | 104,200 | 102,900 | 104,100 | 2,116 |
| 2025/02/26 | 102,600 | 103,300 | 102,200 | 103,300 | 2,147 |
| 2025/02/25 | 102,700 | 103,200 | 102,400 | 102,600 | 1,441 |
| 2025/02/21 | 102,600 | 103,200 | 102,400 | 102,500 | 1,603 |
| 2025/02/20 | 102,900 | 103,200 | 102,500 | 103,000 | 1,341 |
| 2025/02/19 | 103,400 | 104,000 | 102,700 | 102,700 | 1,724 |
| 2025/02/18 | 103,700 | 104,000 | 103,600 | 103,900 | 839 |
| 2025/02/17 | 103,800 | 104,100 | 103,500 | 104,100 | 1,147 |
| 2025/02/14 | 103,200 | 103,800 | 103,100 | 103,800 | 1,382 |
| 2025/02/13 | 102,000 | 103,200 | 102,000 | 103,200 | 2,200 |
| 2025/02/12 | 101,900 | 102,300 | 101,500 | 101,600 | 1,918 |
| 2025/02/10 | 101,700 | 102,300 | 101,400 | 101,500 | 2,552 |
| 2025/02/07 | 103,100 | 103,100 | 101,600 | 101,600 | 4,006 |
| 2025/02/06 | 103,300 | 103,500 | 102,600 | 102,600 | 2,308 |
| 2025/02/05 | 104,200 | 104,300 | 102,800 | 102,800 | 2,841 |
| 2025/02/04 | 104,100 | 105,300 | 103,500 | 103,900 | 10,423 |
| 2025/02/03 | 102,900 | 104,500 | 102,100 | 104,500 | 11,472 |
| 2025/01/31 | 104,300 | 104,400 | 103,200 | 103,300 | 3,180 |
| 2025/01/30 | 104,700 | 105,500 | 104,200 | 104,500 | 3,919 |
| 2025/01/29 | 108,200 | 108,700 | 107,700 | 108,300 | 2,532 |
| 2025/01/28 | 107,100 | 108,200 | 106,700 | 108,000 | 3,324 |
| 2025/01/27 | 107,500 | 107,500 | 106,900 | 107,300 | 2,823 |
| 2025/01/24 | 105,500 | 107,000 | 105,500 | 106,900 | 2,071 |
| 2025/01/23 | 105,600 | 105,700 | 104,800 | 105,400 | 2,679 |
| 2025/01/22 | 106,000 | 106,200 | 105,200 | 105,600 | 2,751 |
| 2025/01/21 | 105,900 | 106,600 | 105,900 | 106,000 | 1,939 |
| 2025/01/20 | 106,300 | 106,400 | 105,600 | 106,300 | 1,184 |
| 2025/01/17 | 106,200 | 106,500 | 105,600 | 106,300 | 1,633 |
| 2025/01/16 | 106,800 | 106,800 | 106,000 | 106,400 | 1,276 |
| 2025/01/15 | 105,900 | 107,000 | 105,900 | 106,700 | 2,289 |
| 2025/01/14 | 106,300 | 107,100 | 105,900 | 106,300 | 2,715 |
| 2025/01/10 | 107,500 | 107,500 | 106,300 | 106,400 | 1,432 |
| 2025/01/09 | 108,200 | 108,200 | 107,000 | 107,500 | 1,612 |
| 2025/01/08 | 109,100 | 109,100 | 108,200 | 108,200 | 1,096 |
| 2025/01/07 | 108,900 | 111,000 | 108,400 | 108,600 | 2,470 |
| 2025/01/06 | 108,500 | 109,600 | 107,500 | 108,900 | 2,064 |
| 2024/12/30 | 108,000 | 108,600 | 107,000 | 107,000 | 1,421 |
| 2024/12/27 | 107,800 | 108,000 | 106,600 | 107,700 | 1,592 |
| 2024/12/26 | 104,800 | 106,400 | 104,600 | 106,000 | 1,651 |
| 2024/12/25 | 104,100 | 104,700 | 103,900 | 104,600 | 1,074 |
| 2024/12/24 | 102,500 | 104,000 | 102,500 | 103,800 | 1,194 |
| 2024/12/23 | 102,100 | 102,900 | 101,800 | 102,900 | 1,989 |
| 2024/12/20 | 102,000 | 103,200 | 102,000 | 102,400 | 2,039 |
| 2024/12/19 | 102,500 | 102,900 | 102,200 | 102,300 | 1,721 |
| 2024/12/18 | 102,500 | 102,900 | 102,300 | 102,600 | 2,279 |
| 2024/12/17 | 103,500 | 103,600 | 102,500 | 102,500 | 1,425 |
| 2024/12/16 | 103,100 | 103,500 | 103,000 | 103,500 | 1,203 |
| 2024/12/13 | 103,000 | 103,400 | 102,400 | 103,000 | 1,918 |
| 2024/12/12 | 102,300 | 102,800 | 102,000 | 102,700 | 1,552 |
| 2024/12/11 | 102,500 | 102,900 | 101,600 | 102,300 | 4,315 |
| 2024/12/10 | 102,200 | 102,900 | 101,900 | 102,900 | 1,968 |
| 2024/12/09 | 103,300 | 103,300 | 102,300 | 102,500 | 2,842 |
| 2024/12/06 | 103,200 | 104,000 | 103,000 | 103,300 | 1,217 |
| 2024/12/05 | 103,100 | 103,600 | 102,700 | 103,200 | 2,227 |
| 2024/12/04 | 104,500 | 104,600 | 103,100 | 103,400 | 2,217 |
| 2024/12/03 | 104,600 | 105,100 | 103,900 | 104,400 | 1,936 |
| 2024/12/02 | 105,900 | 106,100 | 104,500 | 104,600 | 1,678 |
| 2024/11/29 | 106,800 | 107,100 | 105,900 | 105,900 | 1,019 |
| 2024/11/28 | 106,300 | 107,000 | 106,300 | 107,000 | 678 |
| 2024/11/27 | 107,200 | 107,300 | 106,000 | 106,700 | 832 |
| 2024/11/26 | 107,000 | 107,600 | 106,900 | 107,500 | 528 |
| 2024/11/25 | 106,700 | 108,500 | 106,700 | 107,100 | 1,226 |
| 2024/11/22 | 106,500 | 106,800 | 105,800 | 106,700 | 564 |
| 2024/11/21 | 106,200 | 106,600 | 105,700 | 106,600 | 781 |
| 2024/11/20 | 105,600 | 106,200 | 105,600 | 106,200 | 807 |
| 2024/11/19 | 105,400 | 105,600 | 104,900 | 105,300 | 1,816 |
| 2024/11/18 | 104,600 | 105,500 | 104,300 | 105,500 | 1,722 |
| 2024/11/15 | 104,400 | 105,300 | 104,400 | 105,000 | 924 |
| 2024/11/14 | 105,300 | 105,600 | 104,300 | 104,400 | 1,203 |
| 2024/11/13 | 106,300 | 106,600 | 105,700 | 105,700 | 671 |