東海道リート投資法人(2989)の株価時系列情報
東海道リート投資法人(2989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 108,000 | 108,600 | 107,000 | 107,000 | 1,421 |
| 2024/12/27 | 107,800 | 108,000 | 106,600 | 107,700 | 1,592 |
| 2024/12/26 | 104,800 | 106,400 | 104,600 | 106,000 | 1,651 |
| 2024/12/25 | 104,100 | 104,700 | 103,900 | 104,600 | 1,074 |
| 2024/12/24 | 102,500 | 104,000 | 102,500 | 103,800 | 1,194 |
| 2024/12/23 | 102,100 | 102,900 | 101,800 | 102,900 | 1,989 |
| 2024/12/20 | 102,000 | 103,200 | 102,000 | 102,400 | 2,039 |
| 2024/12/19 | 102,500 | 102,900 | 102,200 | 102,300 | 1,721 |
| 2024/12/18 | 102,500 | 102,900 | 102,300 | 102,600 | 2,279 |
| 2024/12/17 | 103,500 | 103,600 | 102,500 | 102,500 | 1,425 |
| 2024/12/16 | 103,100 | 103,500 | 103,000 | 103,500 | 1,203 |
| 2024/12/13 | 103,000 | 103,400 | 102,400 | 103,000 | 1,918 |
| 2024/12/12 | 102,300 | 102,800 | 102,000 | 102,700 | 1,552 |
| 2024/12/11 | 102,500 | 102,900 | 101,600 | 102,300 | 4,315 |
| 2024/12/10 | 102,200 | 102,900 | 101,900 | 102,900 | 1,968 |
| 2024/12/09 | 103,300 | 103,300 | 102,300 | 102,500 | 2,842 |
| 2024/12/06 | 103,200 | 104,000 | 103,000 | 103,300 | 1,217 |
| 2024/12/05 | 103,100 | 103,600 | 102,700 | 103,200 | 2,227 |
| 2024/12/04 | 104,500 | 104,600 | 103,100 | 103,400 | 2,217 |
| 2024/12/03 | 104,600 | 105,100 | 103,900 | 104,400 | 1,936 |
| 2024/12/02 | 105,900 | 106,100 | 104,500 | 104,600 | 1,678 |
| 2024/11/29 | 106,800 | 107,100 | 105,900 | 105,900 | 1,019 |
| 2024/11/28 | 106,300 | 107,000 | 106,300 | 107,000 | 678 |
| 2024/11/27 | 107,200 | 107,300 | 106,000 | 106,700 | 832 |
| 2024/11/26 | 107,000 | 107,600 | 106,900 | 107,500 | 528 |
| 2024/11/25 | 106,700 | 108,500 | 106,700 | 107,100 | 1,226 |
| 2024/11/22 | 106,500 | 106,800 | 105,800 | 106,700 | 564 |
| 2024/11/21 | 106,200 | 106,600 | 105,700 | 106,600 | 781 |
| 2024/11/20 | 105,600 | 106,200 | 105,600 | 106,200 | 807 |
| 2024/11/19 | 105,400 | 105,600 | 104,900 | 105,300 | 1,816 |
| 2024/11/18 | 104,600 | 105,500 | 104,300 | 105,500 | 1,722 |
| 2024/11/15 | 104,400 | 105,300 | 104,400 | 105,000 | 924 |
| 2024/11/14 | 105,300 | 105,600 | 104,300 | 104,400 | 1,203 |
| 2024/11/13 | 106,300 | 106,600 | 105,700 | 105,700 | 671 |
| 2024/11/12 | 106,000 | 107,000 | 106,000 | 106,600 | 709 |
| 2024/11/11 | 104,500 | 105,900 | 104,400 | 105,900 | 1,062 |
| 2024/11/08 | 105,100 | 105,900 | 104,500 | 104,500 | 2,157 |
| 2024/11/07 | 106,100 | 106,500 | 105,200 | 105,200 | 1,696 |
| 2024/11/06 | 105,100 | 106,700 | 105,100 | 105,700 | 888 |
| 2024/11/05 | 106,200 | 106,300 | 105,000 | 105,300 | 1,287 |
| 2024/11/01 | 107,400 | 107,600 | 106,200 | 106,200 | 747 |
| 2024/10/31 | 107,000 | 108,000 | 107,000 | 107,400 | 502 |
| 2024/10/30 | 107,400 | 108,000 | 107,200 | 107,200 | 474 |
| 2024/10/29 | 106,400 | 107,500 | 106,300 | 107,500 | 1,071 |
| 2024/10/28 | 105,300 | 107,200 | 105,200 | 107,000 | 1,387 |
| 2024/10/25 | 105,500 | 106,200 | 105,200 | 105,900 | 933 |
| 2024/10/24 | 105,600 | 106,300 | 105,200 | 105,800 | 1,575 |
| 2024/10/23 | 106,600 | 106,700 | 105,600 | 106,200 | 1,789 |
| 2024/10/22 | 107,900 | 108,000 | 106,200 | 106,500 | 2,127 |
| 2024/10/21 | 108,900 | 108,900 | 107,700 | 108,300 | 1,407 |
| 2024/10/18 | 109,400 | 109,400 | 108,700 | 109,300 | 716 |
| 2024/10/17 | 108,700 | 109,800 | 108,600 | 109,000 | 687 |
| 2024/10/16 | 109,100 | 109,900 | 108,700 | 109,000 | 1,000 |
| 2024/10/15 | 109,700 | 110,200 | 109,100 | 109,400 | 702 |
| 2024/10/11 | 110,200 | 110,200 | 109,400 | 109,500 | 640 |
| 2024/10/10 | 110,100 | 110,200 | 109,500 | 110,200 | 520 |
| 2024/10/09 | 110,000 | 110,700 | 109,500 | 109,800 | 818 |
| 2024/10/08 | 111,000 | 111,000 | 109,600 | 109,800 | 1,141 |
| 2024/10/07 | 112,700 | 112,800 | 110,800 | 111,000 | 976 |
| 2024/10/04 | 112,000 | 112,700 | 111,800 | 112,100 | 607 |
| 2024/10/03 | 112,200 | 112,800 | 111,900 | 111,900 | 770 |
| 2024/10/02 | 112,900 | 112,900 | 111,800 | 111,900 | 689 |
| 2024/10/01 | 113,600 | 113,600 | 112,400 | 112,700 | 652 |
| 2024/09/30 | 115,000 | 115,000 | 112,900 | 113,500 | 810 |
| 2024/09/27 | 115,000 | 115,900 | 114,600 | 115,800 | 434 |
| 2024/09/26 | 115,000 | 115,500 | 114,500 | 115,500 | 729 |
| 2024/09/25 | 113,800 | 115,200 | 113,200 | 115,100 | 653 |
| 2024/09/24 | 114,300 | 114,900 | 114,000 | 114,500 | 452 |
| 2024/09/20 | 115,500 | 116,100 | 114,900 | 114,900 | 401 |
| 2024/09/19 | 113,500 | 115,600 | 113,500 | 115,500 | 457 |
| 2024/09/18 | 113,100 | 114,200 | 112,900 | 114,000 | 506 |
| 2024/09/17 | 113,900 | 114,300 | 112,300 | 113,500 | 367 |
| 2024/09/13 | 114,400 | 114,500 | 113,500 | 113,700 | 900 |
| 2024/09/12 | 113,000 | 114,100 | 111,900 | 113,400 | 729 |
| 2024/09/11 | 113,700 | 113,800 | 112,300 | 112,500 | 1,078 |
| 2024/09/10 | 112,600 | 115,300 | 112,600 | 114,400 | 897 |
| 2024/09/09 | 112,200 | 113,200 | 111,800 | 112,700 | 670 |
| 2024/09/06 | 113,800 | 114,000 | 112,600 | 112,600 | 855 |
| 2024/09/05 | 114,200 | 115,200 | 113,600 | 113,700 | 794 |
| 2024/09/04 | 116,100 | 116,500 | 114,200 | 114,200 | 1,373 |
| 2024/09/03 | 116,400 | 117,200 | 116,100 | 116,500 | 824 |
| 2024/09/02 | 117,000 | 117,700 | 116,500 | 116,500 | 553 |
| 2024/08/30 | 117,100 | 117,300 | 116,500 | 116,800 | 537 |
| 2024/08/29 | 117,500 | 118,500 | 117,000 | 117,600 | 689 |
| 2024/08/28 | 117,900 | 119,000 | 117,400 | 118,800 | 905 |
| 2024/08/27 | 116,200 | 117,900 | 116,200 | 117,900 | 606 |
| 2024/08/26 | 115,800 | 116,500 | 115,800 | 116,200 | 398 |
| 2024/08/23 | 115,300 | 116,400 | 115,300 | 115,800 | 453 |
| 2024/08/22 | 116,000 | 116,200 | 115,100 | 115,700 | 421 |
| 2024/08/21 | 116,200 | 116,900 | 116,000 | 116,000 | 375 |
| 2024/08/20 | 116,300 | 117,300 | 116,000 | 116,900 | 437 |
| 2024/08/19 | 117,600 | 117,600 | 116,000 | 116,100 | 552 |
| 2024/08/16 | 116,900 | 117,600 | 116,600 | 117,600 | 444 |
| 2024/08/15 | 117,500 | 117,500 | 115,500 | 116,900 | 806 |
| 2024/08/14 | 115,400 | 115,800 | 114,000 | 115,800 | 1,235 |
| 2024/08/13 | 112,800 | 115,500 | 112,800 | 115,200 | 1,005 |
| 2024/08/09 | 114,500 | 115,600 | 112,400 | 112,700 | 1,597 |
| 2024/08/08 | 114,600 | 116,500 | 114,100 | 114,700 | 618 |
| 2024/08/07 | 113,400 | 116,700 | 112,900 | 114,500 | 1,516 |
| 2024/08/06 | 113,900 | 116,900 | 111,200 | 113,900 | 2,241 |
| 2024/08/05 | 114,100 | 114,300 | 107,900 | 107,900 | 3,935 |
| 2024/08/02 | 117,100 | 117,700 | 116,100 | 116,300 | 1,745 |
| 2024/08/01 | 119,000 | 119,100 | 117,600 | 118,500 | 1,770 |
| 2024/07/31 | 118,000 | 119,500 | 118,000 | 119,300 | 1,052 |
| 2024/07/30 | 118,900 | 119,300 | 117,900 | 118,000 | 3,203 |
| 2024/07/29 | 121,800 | 122,900 | 121,100 | 122,300 | 1,166 |
| 2024/07/26 | 121,500 | 122,500 | 120,900 | 121,800 | 1,056 |
| 2024/07/25 | 122,500 | 122,500 | 120,500 | 121,800 | 1,274 |
| 2024/07/24 | 122,900 | 123,300 | 122,200 | 122,500 | 950 |
| 2024/07/23 | 123,900 | 123,900 | 122,700 | 122,900 | 678 |
| 2024/07/22 | 124,300 | 124,300 | 123,000 | 123,000 | 823 |
| 2024/07/19 | 124,900 | 125,000 | 123,700 | 124,200 | 616 |
| 2024/07/18 | 124,400 | 124,900 | 124,000 | 124,400 | 518 |
| 2024/07/17 | 124,000 | 124,300 | 123,700 | 124,200 | 476 |
| 2024/07/16 | 123,800 | 124,600 | 123,700 | 123,800 | 567 |
| 2024/07/12 | 123,100 | 124,000 | 122,900 | 123,700 | 731 |
| 2024/07/11 | 122,900 | 123,300 | 122,600 | 122,700 | 689 |
| 2024/07/10 | 123,600 | 123,600 | 122,700 | 122,900 | 444 |
| 2024/07/09 | 123,600 | 123,600 | 122,700 | 123,600 | 822 |
| 2024/07/08 | 123,500 | 124,000 | 123,400 | 123,400 | 493 |
| 2024/07/05 | 124,000 | 124,100 | 123,200 | 123,500 | 751 |
| 2024/07/04 | 123,500 | 124,100 | 123,400 | 123,800 | 554 |
| 2024/07/03 | 123,600 | 123,900 | 123,300 | 123,900 | 513 |
| 2024/07/02 | 123,800 | 123,900 | 123,400 | 123,600 | 364 |
| 2024/07/01 | 123,400 | 124,200 | 122,600 | 123,000 | 877 |
| 2024/06/28 | 123,500 | 123,500 | 122,500 | 122,600 | 923 |
| 2024/06/27 | 124,000 | 124,300 | 123,100 | 123,400 | 711 |
| 2024/06/26 | 124,000 | 124,000 | 123,200 | 123,500 | 390 |
| 2024/06/25 | 122,600 | 124,000 | 122,600 | 123,400 | 588 |
| 2024/06/24 | 123,400 | 123,600 | 122,000 | 122,000 | 925 |
| 2024/06/21 | 123,400 | 123,500 | 122,900 | 123,400 | 451 |
| 2024/06/20 | 122,900 | 124,000 | 122,400 | 123,100 | 506 |
| 2024/06/19 | 122,400 | 122,900 | 122,000 | 122,600 | 419 |
| 2024/06/18 | 121,700 | 122,000 | 121,400 | 121,800 | 259 |
| 2024/06/17 | 122,600 | 122,800 | 121,400 | 121,700 | 412 |
| 2024/06/14 | 120,200 | 122,300 | 120,200 | 122,000 | 889 |
| 2024/06/13 | 121,600 | 121,700 | 120,800 | 120,800 | 844 |
| 2024/06/12 | 122,300 | 122,300 | 121,400 | 121,400 | 493 |
| 2024/06/11 | 122,700 | 123,100 | 121,500 | 121,900 | 642 |
| 2024/06/10 | 122,000 | 122,800 | 122,000 | 122,400 | 457 |
| 2024/06/07 | 122,700 | 122,700 | 121,600 | 121,900 | 506 |
| 2024/06/06 | 122,600 | 122,800 | 121,800 | 122,800 | 525 |
| 2024/06/05 | 123,000 | 123,400 | 122,500 | 122,500 | 458 |
| 2024/06/04 | 123,100 | 123,900 | 122,900 | 122,900 | 386 |
| 2024/06/03 | 122,700 | 123,700 | 122,500 | 122,600 | 871 |
| 2024/05/31 | 123,000 | 123,000 | 122,000 | 122,500 | 1,059 |
| 2024/05/30 | 123,300 | 123,600 | 122,100 | 123,000 | 695 |
| 2024/05/29 | 125,300 | 125,300 | 122,700 | 123,300 | 946 |
| 2024/05/28 | 124,600 | 125,800 | 124,600 | 125,400 | 410 |
| 2024/05/27 | 125,200 | 125,400 | 124,400 | 125,000 | 386 |
| 2024/05/24 | 125,700 | 125,700 | 124,300 | 125,200 | 1,054 |
| 2024/05/23 | 127,000 | 127,400 | 124,800 | 125,500 | 906 |
| 2024/05/22 | 127,700 | 127,700 | 126,600 | 127,000 | 477 |
| 2024/05/21 | 128,100 | 128,500 | 127,200 | 127,700 | 575 |
| 2024/05/20 | 128,600 | 129,000 | 127,500 | 128,100 | 639 |
| 2024/05/17 | 128,200 | 128,800 | 127,800 | 128,800 | 526 |
| 2024/05/16 | 128,700 | 128,700 | 127,500 | 128,300 | 513 |
| 2024/05/15 | 128,400 | 128,600 | 127,800 | 128,500 | 649 |
| 2024/05/14 | 129,300 | 129,800 | 128,500 | 128,800 | 575 |
| 2024/05/13 | 128,600 | 129,300 | 128,300 | 129,300 | 315 |
| 2024/05/10 | 129,100 | 129,100 | 127,500 | 128,600 | 852 |
| 2024/05/09 | 129,800 | 129,900 | 128,500 | 128,500 | 480 |
| 2024/05/08 | 129,200 | 130,400 | 129,200 | 129,200 | 406 |
| 2024/05/07 | 130,600 | 130,600 | 128,800 | 129,200 | 474 |
| 2024/05/02 | 129,700 | 131,000 | 129,400 | 130,100 | 805 |
| 2024/05/01 | 128,500 | 129,400 | 128,100 | 129,400 | 1,063 |
| 2024/04/30 | 129,800 | 129,800 | 128,400 | 128,500 | 511 |
| 2024/04/26 | 127,700 | 129,100 | 127,100 | 129,100 | 678 |
| 2024/04/25 | 127,200 | 128,100 | 126,800 | 127,700 | 444 |
| 2024/04/24 | 127,200 | 127,900 | 126,300 | 126,600 | 551 |
| 2024/04/23 | 127,000 | 128,600 | 127,000 | 127,100 | 881 |
| 2024/04/22 | 125,800 | 127,300 | 125,800 | 126,900 | 606 |
| 2024/04/19 | 126,700 | 126,700 | 124,700 | 125,400 | 751 |
| 2024/04/18 | 126,400 | 126,800 | 125,900 | 126,200 | 297 |
| 2024/04/17 | 127,000 | 127,300 | 125,600 | 125,900 | 654 |
| 2024/04/16 | 126,500 | 127,600 | 126,000 | 126,600 | 630 |
| 2024/04/15 | 127,800 | 127,800 | 126,300 | 126,400 | 717 |
| 2024/04/12 | 129,500 | 129,500 | 126,700 | 127,600 | 759 |
| 2024/04/11 | 128,200 | 129,200 | 127,800 | 129,100 | 513 |
| 2024/04/10 | 129,100 | 130,200 | 128,100 | 128,500 | 673 |
| 2024/04/09 | 128,600 | 130,000 | 128,400 | 128,900 | 608 |
| 2024/04/08 | 127,300 | 128,900 | 127,000 | 128,500 | 619 |
| 2024/04/05 | 127,600 | 128,300 | 126,500 | 127,100 | 652 |
| 2024/04/04 | 128,500 | 128,600 | 127,300 | 128,500 | 569 |
| 2024/04/03 | 129,700 | 129,700 | 127,600 | 128,000 | 728 |
| 2024/04/02 | 131,300 | 131,800 | 128,800 | 128,900 | 1,186 |
| 2024/04/01 | 130,800 | 133,300 | 130,700 | 132,900 | 2,370 |
| 2024/03/29 | 128,200 | 130,800 | 127,200 | 130,800 | 3,534 |
| 2024/03/28 | 128,200 | 128,200 | 127,100 | 127,700 | 847 |
| 2024/03/27 | 127,600 | 128,200 | 126,900 | 128,000 | 1,131 |
| 2024/03/26 | 127,200 | 127,600 | 126,600 | 127,500 | 818 |
| 2024/03/25 | 127,000 | 127,700 | 126,800 | 127,200 | 876 |
| 2024/03/22 | 126,100 | 126,900 | 125,400 | 126,900 | 1,147 |
| 2024/03/21 | 126,000 | 126,400 | 124,500 | 125,800 | 1,186 |
| 2024/03/19 | 123,200 | 124,900 | 122,800 | 124,400 | 1,161 |
| 2024/03/18 | 122,400 | 123,200 | 122,000 | 122,700 | 900 |
| 2024/03/15 | 121,500 | 123,300 | 121,100 | 122,000 | 1,214 |
| 2024/03/14 | 119,700 | 121,200 | 119,300 | 121,200 | 962 |
| 2024/03/13 | 120,600 | 120,900 | 118,700 | 118,900 | 974 |
| 2024/03/12 | 121,000 | 121,000 | 119,200 | 120,200 | 1,149 |
| 2024/03/11 | 120,600 | 121,100 | 120,000 | 120,700 | 1,163 |
| 2024/03/08 | 120,900 | 122,000 | 120,300 | 120,500 | 1,753 |
| 2024/03/07 | 121,900 | 121,900 | 120,700 | 121,400 | 1,529 |
| 2024/03/06 | 121,000 | 122,200 | 120,700 | 121,500 | 1,173 |
| 2024/03/05 | 123,100 | 123,500 | 119,100 | 120,900 | 6,782 |
| 2024/03/04 | 123,000 | 123,500 | 122,300 | 123,000 | 1,128 |
| 2024/03/01 | 123,000 | 123,500 | 122,300 | 122,700 | 976 |
| 2024/02/29 | 124,400 | 124,600 | 122,000 | 122,500 | 2,080 |
| 2024/02/28 | 124,500 | 125,300 | 124,000 | 124,300 | 1,566 |
| 2024/02/27 | 123,300 | 124,800 | 123,300 | 124,100 | 1,307 |
| 2024/02/26 | 124,000 | 125,100 | 122,400 | 122,600 | 5,088 |
| 2024/02/22 | 125,800 | 125,900 | 124,000 | 124,000 | 1,539 |
| 2024/02/21 | 126,100 | 126,700 | 125,000 | 126,200 | 1,078 |
| 2024/02/20 | 126,100 | 127,200 | 125,100 | 125,800 | 1,072 |
| 2024/02/19 | 127,100 | 127,800 | 124,700 | 125,300 | 2,031 |
| 2024/02/16 | 127,900 | 128,300 | 126,400 | 128,000 | 1,945 |
| 2024/02/15 | 127,300 | 128,600 | 127,100 | 127,700 | 1,444 |
| 2024/02/14 | 127,900 | 130,100 | 126,400 | 126,400 | 3,841 |
| 2024/02/13 | 128,400 | 128,500 | 126,800 | 127,200 | 1,168 |
| 2024/02/09 | 126,900 | 129,000 | 126,900 | 127,100 | 2,150 |
| 2024/02/08 | 125,700 | 127,600 | 125,700 | 126,900 | 2,055 |
| 2024/02/07 | 125,500 | 126,300 | 125,100 | 125,300 | 1,390 |
| 2024/02/06 | 125,000 | 125,700 | 124,400 | 125,600 | 1,267 |
| 2024/02/05 | 124,900 | 125,500 | 124,100 | 124,500 | 1,597 |
| 2024/02/02 | 123,800 | 125,800 | 123,600 | 124,800 | 4,481 |
| 2024/02/01 | 123,700 | 126,100 | 123,300 | 125,000 | 8,355 |
| 2024/01/31 | 125,000 | 125,100 | 123,600 | 124,500 | 4,243 |
| 2024/01/30 | 125,800 | 126,600 | 124,800 | 125,300 | 3,177 |
| 2024/01/29 | 129,200 | 129,500 | 128,200 | 129,100 | 2,013 |
| 2024/01/26 | 128,000 | 129,200 | 127,600 | 128,500 | 2,273 |
| 2024/01/25 | 128,600 | 128,900 | 128,000 | 128,000 | 1,341 |
| 2024/01/24 | 129,000 | 129,200 | 128,300 | 128,600 | 1,172 |
| 2024/01/23 | 129,900 | 130,000 | 129,000 | 129,000 | 1,474 |
| 2024/01/22 | 128,000 | 129,900 | 128,000 | 129,800 | 2,198 |
| 2024/01/19 | 128,800 | 129,300 | 127,500 | 127,800 | 1,360 |
| 2024/01/18 | 127,000 | 127,700 | 126,800 | 127,300 | 1,286 |
| 2024/01/17 | 128,400 | 128,800 | 127,700 | 127,700 | 853 |
| 2024/01/16 | 127,900 | 128,700 | 127,500 | 128,200 | 1,313 |
| 2024/01/15 | 127,000 | 128,100 | 126,800 | 127,900 | 1,688 |
| 2024/01/12 | 127,000 | 127,100 | 126,600 | 126,700 | 1,068 |
| 2024/01/11 | 127,000 | 127,100 | 126,600 | 126,700 | 536 |
| 2024/01/10 | 126,900 | 127,100 | 126,500 | 126,600 | 645 |
| 2024/01/09 | 127,600 | 127,600 | 126,100 | 126,300 | 1,671 |
| 2024/01/05 | 126,700 | 127,300 | 126,700 | 127,200 | 1,197 |
| 2024/01/04 | 125,600 | 127,000 | 125,600 | 126,500 | 548 |