東海道リート投資法人(2989)の株価時系列情報
東海道リート投資法人(2989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 109,400 | 111,500 | 109,400 | 111,200 | 796 |
| 2021/12/29 | 107,800 | 110,200 | 107,800 | 109,800 | 1,432 |
| 2021/12/28 | 107,600 | 107,800 | 107,200 | 107,800 | 531 |
| 2021/12/27 | 107,200 | 107,600 | 106,900 | 107,400 | 562 |
| 2021/12/24 | 107,400 | 107,900 | 107,200 | 107,300 | 345 |
| 2021/12/23 | 106,800 | 107,900 | 106,600 | 107,000 | 795 |
| 2021/12/22 | 106,600 | 106,900 | 106,400 | 106,400 | 426 |
| 2021/12/21 | 106,800 | 106,900 | 106,100 | 106,800 | 706 |
| 2021/12/20 | 106,900 | 107,800 | 106,100 | 106,500 | 1,027 |
| 2021/12/17 | 106,400 | 108,100 | 106,300 | 108,100 | 1,190 |
| 2021/12/16 | 107,500 | 107,500 | 106,300 | 106,300 | 728 |
| 2021/12/15 | 106,200 | 107,900 | 105,900 | 107,500 | 1,134 |
| 2021/12/14 | 107,000 | 107,200 | 106,100 | 106,200 | 748 |
| 2021/12/13 | 108,800 | 109,300 | 106,900 | 106,900 | 789 |
| 2021/12/10 | 109,300 | 109,300 | 108,300 | 108,800 | 639 |
| 2021/12/09 | 108,200 | 109,700 | 108,100 | 109,100 | 1,748 |
| 2021/12/08 | 107,100 | 108,300 | 106,800 | 108,300 | 778 |
| 2021/12/07 | 107,000 | 107,500 | 106,400 | 106,700 | 621 |
| 2021/12/06 | 106,200 | 107,000 | 106,000 | 106,400 | 757 |
| 2021/12/03 | 105,500 | 106,400 | 105,400 | 106,000 | 1,865 |
| 2021/12/02 | 107,100 | 107,500 | 105,800 | 105,800 | 1,174 |
| 2021/12/01 | 106,100 | 107,900 | 106,100 | 107,100 | 907 |
| 2021/11/30 | 107,400 | 108,000 | 105,700 | 105,700 | 1,494 |
| 2021/11/29 | 107,700 | 108,100 | 106,400 | 106,400 | 1,190 |
| 2021/11/26 | 108,200 | 108,500 | 107,500 | 108,500 | 931 |
| 2021/11/25 | 107,000 | 108,300 | 107,000 | 108,300 | 896 |
| 2021/11/24 | 107,800 | 107,800 | 106,700 | 107,200 | 928 |
| 2021/11/22 | 107,000 | 108,000 | 107,000 | 107,000 | 448 |
| 2021/11/19 | 107,900 | 107,900 | 106,900 | 107,000 | 659 |
| 2021/11/18 | 108,400 | 108,400 | 107,500 | 107,500 | 335 |
| 2021/11/17 | 108,300 | 108,800 | 108,100 | 108,100 | 229 |
| 2021/11/16 | 108,300 | 108,800 | 108,200 | 108,500 | 1,852 |
| 2021/11/15 | 107,800 | 108,800 | 107,800 | 108,300 | 535 |
| 2021/11/12 | 109,200 | 109,200 | 107,800 | 107,800 | 472 |
| 2021/11/11 | 108,400 | 109,200 | 108,400 | 109,200 | 373 |
| 2021/11/10 | 108,400 | 108,900 | 108,100 | 108,100 | 631 |
| 2021/11/09 | 109,100 | 109,200 | 108,300 | 108,300 | 303 |
| 2021/11/08 | 108,300 | 109,500 | 108,300 | 109,100 | 861 |
| 2021/11/05 | 107,600 | 108,500 | 107,600 | 108,100 | 460 |
| 2021/11/04 | 108,400 | 108,500 | 107,600 | 108,400 | 613 |
| 2021/11/02 | 108,300 | 108,400 | 107,700 | 107,800 | 539 |
| 2021/11/01 | 108,600 | 108,600 | 108,000 | 108,400 | 331 |
| 2021/10/29 | 107,900 | 108,700 | 107,700 | 108,200 | 554 |
| 2021/10/28 | 107,900 | 108,000 | 107,300 | 107,900 | 316 |
| 2021/10/27 | 108,000 | 108,000 | 107,400 | 107,900 | 342 |
| 2021/10/26 | 108,000 | 108,000 | 107,400 | 107,600 | 319 |
| 2021/10/25 | 106,700 | 108,000 | 106,700 | 108,000 | 558 |
| 2021/10/22 | 106,500 | 107,100 | 106,400 | 107,100 | 712 |
| 2021/10/21 | 106,300 | 107,000 | 106,200 | 106,800 | 1,001 |
| 2021/10/20 | 106,400 | 106,700 | 106,200 | 106,500 | 983 |
| 2021/10/19 | 106,800 | 106,900 | 106,100 | 106,100 | 1,582 |
| 2021/10/18 | 107,100 | 107,200 | 106,700 | 107,000 | 1,057 |
| 2021/10/15 | 107,400 | 107,400 | 106,800 | 106,900 | 1,321 |
| 2021/10/14 | 107,600 | 107,600 | 107,200 | 107,500 | 894 |
| 2021/10/13 | 106,700 | 107,500 | 106,700 | 107,500 | 854 |
| 2021/10/12 | 107,200 | 107,600 | 106,800 | 106,800 | 550 |
| 2021/10/11 | 107,600 | 107,600 | 107,000 | 107,300 | 352 |
| 2021/10/08 | 107,900 | 108,300 | 107,100 | 107,400 | 739 |
| 2021/10/07 | 107,500 | 107,900 | 107,300 | 107,900 | 532 |
| 2021/10/06 | 107,500 | 107,800 | 106,500 | 107,800 | 562 |
| 2021/10/05 | 106,600 | 107,700 | 105,500 | 107,400 | 2,391 |
| 2021/10/04 | 107,700 | 108,100 | 106,400 | 106,400 | 1,910 |
| 2021/10/01 | 107,800 | 107,900 | 106,500 | 106,900 | 3,220 |
| 2021/09/30 | 108,700 | 109,500 | 107,700 | 107,700 | 1,073 |
| 2021/09/29 | 107,800 | 108,600 | 107,500 | 108,600 | 1,574 |
| 2021/09/28 | 107,800 | 108,000 | 107,600 | 107,800 | 1,535 |
| 2021/09/27 | 108,000 | 108,600 | 107,500 | 108,200 | 1,215 |
| 2021/09/24 | 107,800 | 108,000 | 107,300 | 107,300 | 743 |
| 2021/09/22 | 107,600 | 108,000 | 107,100 | 107,100 | 850 |
| 2021/09/21 | 106,800 | 107,900 | 106,800 | 107,700 | 953 |
| 2021/09/17 | 107,500 | 107,800 | 106,800 | 107,500 | 775 |
| 2021/09/16 | 106,900 | 107,900 | 106,600 | 107,500 | 731 |
| 2021/09/15 | 107,500 | 107,800 | 106,500 | 106,900 | 1,518 |
| 2021/09/14 | 107,900 | 107,900 | 107,200 | 107,900 | 616 |
| 2021/09/13 | 107,000 | 108,000 | 106,900 | 107,900 | 298 |
| 2021/09/10 | 107,800 | 107,800 | 106,900 | 106,900 | 696 |
| 2021/09/09 | 106,900 | 107,400 | 106,500 | 107,400 | 337 |
| 2021/09/08 | 106,100 | 107,700 | 105,600 | 107,500 | 2,212 |
| 2021/09/07 | 107,400 | 107,700 | 105,900 | 106,000 | 1,913 |
| 2021/09/06 | 107,600 | 108,800 | 107,300 | 107,400 | 1,080 |
| 2021/09/03 | 107,800 | 108,200 | 106,800 | 107,000 | 1,344 |
| 2021/09/02 | 107,700 | 108,100 | 107,200 | 107,500 | 368 |
| 2021/09/01 | 107,900 | 108,300 | 107,000 | 107,000 | 794 |
| 2021/08/31 | 109,400 | 110,000 | 107,800 | 107,900 | 1,227 |
| 2021/08/30 | 109,900 | 110,000 | 109,000 | 110,000 | 971 |
| 2021/08/27 | 107,600 | 109,600 | 107,100 | 109,300 | 2,529 |
| 2021/08/26 | 107,400 | 107,700 | 106,700 | 107,600 | 1,369 |
| 2021/08/25 | 107,600 | 108,600 | 107,300 | 107,300 | 916 |
| 2021/08/24 | 107,200 | 108,500 | 107,200 | 107,700 | 1,337 |
| 2021/08/23 | 107,500 | 108,800 | 106,900 | 107,300 | 1,701 |
| 2021/08/20 | 109,300 | 109,600 | 106,700 | 107,600 | 3,210 |
| 2021/08/19 | 109,500 | 110,200 | 109,300 | 109,400 | 1,388 |
| 2021/08/18 | 110,000 | 110,000 | 109,500 | 109,600 | 922 |
| 2021/08/17 | 110,400 | 110,700 | 109,800 | 110,200 | 1,092 |
| 2021/08/16 | 111,300 | 111,300 | 110,000 | 110,400 | 889 |
| 2021/08/13 | 111,900 | 112,300 | 110,400 | 110,500 | 912 |
| 2021/08/12 | 111,000 | 111,900 | 110,800 | 111,600 | 589 |
| 2021/08/11 | 111,300 | 112,100 | 110,200 | 111,200 | 837 |
| 2021/08/10 | 110,100 | 111,400 | 110,100 | 111,100 | 626 |
| 2021/08/06 | 111,400 | 111,600 | 109,200 | 110,100 | 2,595 |
| 2021/08/05 | 111,500 | 112,300 | 111,200 | 111,400 | 2,139 |
| 2021/08/04 | 112,800 | 112,800 | 111,700 | 111,900 | 1,197 |
| 2021/08/03 | 112,300 | 112,800 | 111,700 | 112,800 | 1,079 |
| 2021/08/02 | 112,500 | 113,600 | 112,200 | 112,400 | 1,879 |
| 2021/07/30 | 113,000 | 113,200 | 111,500 | 111,500 | 3,161 |
| 2021/07/29 | 113,400 | 114,400 | 112,700 | 113,400 | 21,456 |
| 2021/07/28 | 112,900 | 113,900 | 112,900 | 113,900 | 4,619 |
| 2021/07/27 | 113,500 | 114,100 | 113,100 | 113,300 | 3,258 |
| 2021/07/26 | 115,800 | 116,000 | 113,500 | 113,600 | 3,501 |
| 2021/07/21 | 114,000 | 115,800 | 114,000 | 115,000 | 2,287 |
| 2021/07/20 | 113,500 | 114,000 | 112,500 | 113,700 | 4,163 |
| 2021/07/19 | 114,200 | 115,600 | 113,600 | 114,000 | 2,748 |
| 2021/07/16 | 114,000 | 114,500 | 113,200 | 114,000 | 2,383 |
| 2021/07/15 | 114,400 | 115,000 | 113,100 | 113,700 | 2,240 |
| 2021/07/14 | 116,200 | 116,500 | 112,200 | 113,800 | 6,682 |
| 2021/07/13 | 115,800 | 118,600 | 115,800 | 116,400 | 4,442 |