ＪＴ(2914)の株価時系列情報
ＪＴ(2914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,439 | 4,518 | 4,432 | 4,471 | 3,586,800 |
| 2015/12/29 | 4,393 | 4,407 | 4,335 | 4,404 | 2,058,800 |
| 2015/12/28 | 4,440 | 4,468 | 4,395 | 4,406 | 1,387,600 |
| 2015/12/25 | 4,510 | 4,518 | 4,462 | 4,493 | 1,795,900 |
| 2015/12/24 | 4,502 | 4,516 | 4,435 | 4,475 | 3,522,300 |
| 2015/12/22 | 4,479 | 4,519 | 4,435 | 4,478 | 2,365,100 |
| 2015/12/21 | 4,487 | 4,520 | 4,420 | 4,480 | 3,322,200 |
| 2015/12/18 | 4,614 | 4,705 | 4,482 | 4,488 | 5,048,200 |
| 2015/12/17 | 4,602 | 4,677 | 4,574 | 4,643 | 4,612,300 |
| 2015/12/16 | 4,389 | 4,546 | 4,381 | 4,532 | 4,792,000 |
| 2015/12/15 | 4,401 | 4,417 | 4,319 | 4,319 | 3,391,100 |
| 2015/12/14 | 4,298 | 4,412 | 4,293 | 4,391 | 4,533,100 |
| 2015/12/11 | 4,275 | 4,381 | 4,256 | 4,368 | 6,725,100 |
| 2015/12/10 | 4,338 | 4,371 | 4,320 | 4,345 | 2,356,700 |
| 2015/12/09 | 4,401 | 4,461 | 4,341 | 4,352 | 3,401,800 |
| 2015/12/08 | 4,525 | 4,527 | 4,413 | 4,420 | 3,014,900 |
| 2015/12/07 | 4,424 | 4,523 | 4,415 | 4,514 | 2,717,300 |
| 2015/12/04 | 4,411 | 4,430 | 4,388 | 4,407 | 2,753,000 |
| 2015/12/03 | 4,450 | 4,500 | 4,441 | 4,494 | 1,902,300 |
| 2015/12/02 | 4,454 | 4,480 | 4,409 | 4,448 | 2,137,500 |
| 2015/12/01 | 4,401 | 4,450 | 4,382 | 4,450 | 2,634,300 |
| 2015/11/30 | 4,485 | 4,492 | 4,376 | 4,410 | 4,749,400 |
| 2015/11/27 | 4,525 | 4,537 | 4,482 | 4,495 | 2,205,100 |
| 2015/11/26 | 4,486 | 4,524 | 4,486 | 4,511 | 3,481,400 |
| 2015/11/25 | 4,556 | 4,579 | 4,516 | 4,556 | 2,817,300 |
| 2015/11/24 | 4,552 | 4,570 | 4,518 | 4,557 | 2,543,900 |
| 2015/11/20 | 4,515 | 4,547 | 4,486 | 4,534 | 3,378,200 |
| 2015/11/19 | 4,451 | 4,549 | 4,401 | 4,526 | 4,615,300 |
| 2015/11/18 | 4,482 | 4,508 | 4,445 | 4,450 | 2,850,600 |
| 2015/11/17 | 4,475 | 4,508 | 4,442 | 4,448 | 3,251,800 |
| 2015/11/16 | 4,370 | 4,457 | 4,361 | 4,417 | 1,836,600 |
| 2015/11/13 | 4,338 | 4,432 | 4,337 | 4,428 | 2,537,100 |
| 2015/11/12 | 4,425 | 4,442 | 4,290 | 4,430 | 4,029,500 |
| 2015/11/11 | 4,470 | 4,526 | 4,460 | 4,475 | 2,518,300 |
| 2015/11/10 | 4,385 | 4,450 | 4,381 | 4,443 | 2,484,200 |
| 2015/11/09 | 4,430 | 4,496 | 4,411 | 4,455 | 3,304,000 |
| 2015/11/06 | 4,421 | 4,464 | 4,368 | 4,400 | 3,520,400 |
| 2015/11/05 | 4,390 | 4,508 | 4,343 | 4,442 | 7,112,500 |
| 2015/11/04 | 4,200 | 4,242 | 4,158 | 4,158 | 3,235,900 |
| 2015/11/02 | 4,105 | 4,141 | 4,061 | 4,124 | 3,166,500 |
| 2015/10/30 | 4,117 | 4,246 | 4,102 | 4,211 | 3,029,100 |
| 2015/10/29 | 4,206 | 4,224 | 4,111 | 4,151 | 2,288,200 |
| 2015/10/28 | 4,152 | 4,157 | 4,085 | 4,135 | 3,289,100 |
| 2015/10/27 | 4,248 | 4,288 | 4,153 | 4,169 | 2,770,600 |
| 2015/10/26 | 4,283 | 4,299 | 4,204 | 4,229 | 3,487,600 |
| 2015/10/23 | 4,214 | 4,300 | 4,200 | 4,283 | 4,379,400 |
| 2015/10/22 | 4,013 | 4,153 | 4,011 | 4,096 | 3,414,700 |
| 2015/10/21 | 4,013 | 4,060 | 3,921 | 4,053 | 3,857,700 |
| 2015/10/20 | 4,080 | 4,084 | 4,018 | 4,049 | 2,574,500 |
| 2015/10/19 | 4,090 | 4,120 | 3,986 | 4,028 | 4,863,800 |
| 2015/10/16 | 4,083 | 4,101 | 4,021 | 4,065 | 5,033,300 |
| 2015/10/15 | 4,050 | 4,072 | 3,942 | 4,062 | 5,185,400 |
| 2015/10/14 | 3,956 | 4,001 | 3,932 | 3,956 | 5,272,800 |
| 2015/10/13 | 4,087 | 4,097 | 4,018 | 4,037 | 3,736,000 |
| 2015/10/09 | 3,989 | 4,116 | 3,982 | 4,113 | 5,993,000 |
| 2015/10/08 | 3,955 | 3,981 | 3,881 | 3,937 | 6,031,000 |
| 2015/10/07 | 3,892 | 4,007 | 3,865 | 3,994 | 8,155,800 |
| 2015/10/06 | 3,770 | 3,817 | 3,743 | 3,797 | 5,640,200 |
| 2015/10/05 | 3,676 | 3,694 | 3,629 | 3,680 | 4,499,700 |
| 2015/10/02 | 3,600 | 3,667 | 3,574 | 3,593 | 7,478,300 |
| 2015/10/01 | 3,694 | 3,694 | 3,551 | 3,573 | 11,731,000 |
| 2015/09/30 | 3,565 | 3,758 | 3,556 | 3,695 | 12,753,500 |
| 2015/09/29 | 4,025 | 4,075 | 3,946 | 3,961 | 4,041,000 |
| 2015/09/28 | 4,076 | 4,173 | 4,041 | 4,125 | 3,929,200 |
| 2015/09/25 | 3,980 | 4,175 | 3,979 | 4,146 | 4,986,700 |
| 2015/09/24 | 4,020 | 4,144 | 3,992 | 3,992 | 5,796,400 |
| 2015/09/18 | 4,184 | 4,184 | 4,010 | 4,010 | 4,139,400 |
| 2015/09/17 | 4,194 | 4,270 | 4,161 | 4,171 | 2,610,700 |
| 2015/09/16 | 4,178 | 4,179 | 4,088 | 4,123 | 2,610,100 |
| 2015/09/15 | 4,070 | 4,177 | 4,031 | 4,114 | 3,368,400 |
| 2015/09/14 | 4,070 | 4,108 | 4,025 | 4,026 | 2,264,700 |
| 2015/09/11 | 4,135 | 4,172 | 4,048 | 4,061 | 7,228,000 |
| 2015/09/10 | 4,109 | 4,152 | 4,048 | 4,138 | 3,266,200 |
| 2015/09/09 | 4,162 | 4,247 | 4,101 | 4,247 | 4,717,700 |
| 2015/09/08 | 4,154 | 4,155 | 4,002 | 4,022 | 2,870,800 |
| 2015/09/07 | 4,135 | 4,136 | 4,010 | 4,128 | 3,591,500 |
| 2015/09/04 | 4,316 | 4,321 | 4,164 | 4,204 | 4,805,800 |
| 2015/09/03 | 4,310 | 4,432 | 4,281 | 4,325 | 5,233,100 |
| 2015/09/02 | 4,113 | 4,297 | 4,109 | 4,235 | 4,603,300 |
| 2015/09/01 | 4,322 | 4,339 | 4,152 | 4,153 | 3,055,900 |
| 2015/08/31 | 4,300 | 4,342 | 4,253 | 4,330 | 3,016,900 |
| 2015/08/28 | 4,309 | 4,310 | 4,237 | 4,300 | 3,722,200 |
| 2015/08/27 | 4,179 | 4,293 | 4,177 | 4,187 | 4,121,900 |
| 2015/08/26 | 4,070 | 4,105 | 3,965 | 4,080 | 7,145,500 |
| 2015/08/25 | 4,080 | 4,187 | 3,985 | 3,985 | 8,783,100 |
| 2015/08/24 | 4,310 | 4,339 | 4,153 | 4,187 | 5,055,200 |
| 2015/08/21 | 4,477 | 4,500 | 4,387 | 4,437 | 4,684,500 |
| 2015/08/20 | 4,600 | 4,600 | 4,482 | 4,487 | 3,584,400 |
| 2015/08/19 | 4,737 | 4,755 | 4,605 | 4,632 | 3,239,900 |
| 2015/08/18 | 4,715 | 4,749 | 4,695 | 4,723 | 1,713,900 |
| 2015/08/17 | 4,676 | 4,767 | 4,665 | 4,722 | 2,821,400 |
| 2015/08/14 | 4,615 | 4,684 | 4,607 | 4,647 | 2,526,200 |
| 2015/08/13 | 4,631 | 4,648 | 4,593 | 4,615 | 3,756,600 |
| 2015/08/12 | 4,750 | 4,750 | 4,613 | 4,660 | 3,783,000 |
| 2015/08/11 | 4,769 | 4,780 | 4,663 | 4,727 | 3,334,400 |
| 2015/08/10 | 4,672 | 4,787 | 4,638 | 4,787 | 3,001,700 |
| 2015/08/07 | 4,657 | 4,704 | 4,621 | 4,698 | 2,701,900 |
| 2015/08/06 | 4,692 | 4,702 | 4,640 | 4,656 | 3,907,100 |
| 2015/08/05 | 4,650 | 4,660 | 4,600 | 4,622 | 5,053,700 |
| 2015/08/04 | 4,707 | 4,764 | 4,614 | 4,735 | 5,762,300 |
| 2015/08/03 | 4,837 | 4,848 | 4,745 | 4,847 | 3,652,900 |
| 2015/07/31 | 4,765 | 4,847 | 4,735 | 4,814 | 5,198,000 |
| 2015/07/30 | 4,732 | 4,798 | 4,672 | 4,766 | 10,285,500 |
| 2015/07/29 | 4,542 | 4,675 | 4,530 | 4,658 | 3,692,300 |
| 2015/07/28 | 4,531 | 4,638 | 4,453 | 4,609 | 5,284,000 |
| 2015/07/27 | 4,700 | 4,722 | 4,631 | 4,671 | 2,740,600 |
| 2015/07/24 | 4,726 | 4,740 | 4,691 | 4,739 | 2,548,300 |
| 2015/07/23 | 4,783 | 4,790 | 4,709 | 4,726 | 3,941,100 |
| 2015/07/22 | 4,664 | 4,729 | 4,616 | 4,699 | 4,220,300 |
| 2015/07/21 | 4,700 | 4,702 | 4,631 | 4,665 | 2,704,500 |
| 2015/07/17 | 4,600 | 4,676 | 4,594 | 4,648 | 3,325,100 |
| 2015/07/16 | 4,580 | 4,598 | 4,522 | 4,598 | 4,118,600 |
| 2015/07/15 | 4,445 | 4,547 | 4,436 | 4,537 | 4,152,800 |
| 2015/07/14 | 4,490 | 4,490 | 4,393 | 4,429 | 3,725,900 |
| 2015/07/13 | 4,406 | 4,406 | 4,352 | 4,383 | 4,010,300 |
| 2015/07/10 | 4,275 | 4,345 | 4,246 | 4,328 | 5,948,400 |
| 2015/07/09 | 4,140 | 4,220 | 4,097 | 4,216 | 5,062,600 |
| 2015/07/08 | 4,375 | 4,400 | 4,237 | 4,237 | 4,997,900 |
| 2015/07/07 | 4,265 | 4,342 | 4,256 | 4,326 | 3,246,900 |
| 2015/07/06 | 4,256 | 4,295 | 4,246 | 4,264 | 3,871,100 |
| 2015/07/03 | 4,258 | 4,305 | 4,230 | 4,297 | 5,480,500 |
| 2015/07/02 | 4,280 | 4,280 | 4,176 | 4,195 | 7,185,700 |
| 2015/07/01 | 4,317 | 4,332 | 4,240 | 4,248 | 3,733,600 |
| 2015/06/30 | 4,344 | 4,383 | 4,311 | 4,361 | 3,038,800 |
| 2015/06/29 | 4,348 | 4,359 | 4,296 | 4,310 | 2,897,300 |
| 2015/06/26 | 4,454 | 4,479 | 4,409 | 4,418 | 3,000,900 |
| 2015/06/25 | 4,516 | 4,585 | 4,512 | 4,516 | 2,971,600 |
| 2015/06/24 | 4,609 | 4,648 | 4,560 | 4,581 | 4,227,700 |
| 2015/06/23 | 4,460 | 4,558 | 4,446 | 4,528 | 4,240,400 |
| 2015/06/22 | 4,460 | 4,484 | 4,422 | 4,480 | 2,433,200 |
| 2015/06/19 | 4,390 | 4,455 | 4,354 | 4,455 | 3,750,600 |
| 2015/06/18 | 4,458 | 4,463 | 4,340 | 4,340 | 3,029,600 |
| 2015/06/17 | 4,500 | 4,549 | 4,435 | 4,439 | 4,733,600 |
| 2015/06/16 | 4,265 | 4,418 | 4,260 | 4,379 | 3,807,900 |
| 2015/06/15 | 4,305 | 4,319 | 4,267 | 4,309 | 2,687,300 |
| 2015/06/12 | 4,368 | 4,384 | 4,341 | 4,348 | 5,776,500 |
| 2015/06/11 | 4,345 | 4,402 | 4,343 | 4,387 | 3,002,300 |
| 2015/06/10 | 4,346 | 4,387 | 4,310 | 4,324 | 6,068,600 |
| 2015/06/09 | 4,369 | 4,409 | 4,360 | 4,371 | 6,256,300 |
| 2015/06/08 | 4,437 | 4,465 | 4,431 | 4,439 | 2,426,200 |
| 2015/06/05 | 4,480 | 4,482 | 4,432 | 4,466 | 3,058,000 |
| 2015/06/04 | 4,479 | 4,490 | 4,447 | 4,463 | 3,702,300 |
| 2015/06/03 | 4,513 | 4,514 | 4,432 | 4,464 | 4,250,800 |
| 2015/06/02 | 4,568 | 4,570 | 4,498 | 4,533 | 5,259,500 |
| 2015/06/01 | 4,500 | 4,622 | 4,470 | 4,615 | 4,405,300 |
| 2015/05/29 | 4,557 | 4,580 | 4,521 | 4,540 | 5,545,400 |
| 2015/05/28 | 4,642 | 4,648 | 4,585 | 4,598 | 3,862,000 |
| 2015/05/27 | 4,624 | 4,668 | 4,584 | 4,652 | 3,480,500 |
| 2015/05/26 | 4,730 | 4,795 | 4,660 | 4,694 | 2,859,800 |
| 2015/05/25 | 4,653 | 4,701 | 4,638 | 4,701 | 2,111,500 |
| 2015/05/22 | 4,591 | 4,660 | 4,534 | 4,651 | 4,125,900 |
| 2015/05/21 | 4,575 | 4,669 | 4,561 | 4,639 | 4,752,800 |
| 2015/05/20 | 4,543 | 4,560 | 4,508 | 4,548 | 3,993,900 |
| 2015/05/19 | 4,500 | 4,546 | 4,445 | 4,533 | 4,602,400 |
| 2015/05/18 | 4,402 | 4,465 | 4,378 | 4,459 | 3,736,000 |
| 2015/05/15 | 4,408 | 4,445 | 4,344 | 4,371 | 5,615,700 |
| 2015/05/14 | 4,378 | 4,440 | 4,357 | 4,380 | 4,978,600 |
| 2015/05/13 | 4,280 | 4,334 | 4,243 | 4,334 | 2,946,100 |
| 2015/05/12 | 4,266 | 4,305 | 4,247 | 4,303 | 3,545,600 |
| 2015/05/11 | 4,305 | 4,349 | 4,258 | 4,268 | 4,080,900 |
| 2015/05/08 | 4,260 | 4,291 | 4,233 | 4,240 | 4,493,300 |
| 2015/05/07 | 4,223 | 4,283 | 4,221 | 4,257 | 6,124,800 |
| 2015/05/01 | 4,410 | 4,415 | 4,310 | 4,363 | 5,931,100 |
| 2015/04/30 | 4,200 | 4,313 | 4,155 | 4,211 | 8,677,300 |
| 2015/04/28 | 4,422 | 4,480 | 4,404 | 4,438 | 3,932,400 |
| 2015/04/27 | 4,450 | 4,492 | 4,370 | 4,481 | 4,232,600 |
| 2015/04/24 | 4,440 | 4,453 | 4,391 | 4,442 | 4,423,200 |
| 2015/04/23 | 4,356 | 4,505 | 4,353 | 4,489 | 7,559,700 |
| 2015/04/22 | 4,190 | 4,287 | 4,181 | 4,265 | 5,089,300 |
| 2015/04/21 | 4,095 | 4,143 | 4,055 | 4,122 | 4,090,000 |
| 2015/04/20 | 4,100 | 4,168 | 4,095 | 4,122 | 3,109,400 |
| 2015/04/17 | 4,105 | 4,159 | 4,102 | 4,133 | 4,962,000 |
| 2015/04/16 | 4,078 | 4,171 | 4,074 | 4,109 | 4,412,900 |
| 2015/04/15 | 4,031 | 4,076 | 4,018 | 4,064 | 3,132,200 |
| 2015/04/14 | 4,105 | 4,107 | 4,051 | 4,066 | 4,141,800 |
| 2015/04/13 | 4,083 | 4,126 | 4,063 | 4,089 | 4,276,800 |
| 2015/04/10 | 4,090 | 4,091 | 4,001 | 4,044 | 6,371,700 |
| 2015/04/09 | 3,969 | 4,070 | 3,967 | 4,056 | 8,590,700 |
| 2015/04/08 | 3,920 | 3,952 | 3,906 | 3,933 | 4,543,600 |
| 2015/04/07 | 3,918 | 3,919 | 3,870 | 3,894 | 2,896,800 |
| 2015/04/06 | 3,864 | 3,883 | 3,849 | 3,882 | 1,437,200 |
| 2015/04/03 | 3,871 | 3,911 | 3,855 | 3,893 | 2,441,400 |
| 2015/04/02 | 3,854 | 3,894 | 3,846 | 3,859 | 4,339,100 |
| 2015/04/01 | 3,800 | 3,857 | 3,788 | 3,839 | 6,895,200 |
| 2015/03/31 | 3,923 | 3,925 | 3,796 | 3,801 | 6,022,200 |
| 2015/03/30 | 3,919 | 3,956 | 3,888 | 3,895 | 8,035,500 |
| 2015/03/27 | 3,801 | 3,878 | 3,763 | 3,820 | 6,448,000 |
| 2015/03/26 | 3,785 | 3,785 | 3,730 | 3,775 | 5,132,900 |
| 2015/03/25 | 3,800 | 3,823 | 3,771 | 3,818 | 5,290,500 |
| 2015/03/24 | 3,784 | 3,790 | 3,744 | 3,766 | 5,692,400 |
| 2015/03/23 | 3,768 | 3,781 | 3,737 | 3,769 | 5,516,100 |
| 2015/03/20 | 3,666 | 3,689 | 3,627 | 3,665 | 5,084,800 |
| 2015/03/19 | 3,694 | 3,702 | 3,630 | 3,665 | 5,927,900 |
| 2015/03/18 | 3,683 | 3,733 | 3,650 | 3,722 | 6,452,800 |
| 2015/03/17 | 3,660 | 3,704 | 3,637 | 3,674 | 5,699,200 |
| 2015/03/16 | 3,714 | 3,748 | 3,658 | 3,664 | 6,659,000 |
| 2015/03/13 | 3,700 | 3,746 | 3,681 | 3,722 | 10,184,000 |
| 2015/03/12 | 3,701 | 3,750 | 3,674 | 3,743 | 7,549,100 |
| 2015/03/11 | 3,800 | 3,826 | 3,750 | 3,756 | 5,641,700 |
| 2015/03/10 | 3,875 | 3,888 | 3,787 | 3,811 | 5,754,000 |
| 2015/03/09 | 3,860 | 3,876 | 3,826 | 3,869 | 4,192,100 |
| 2015/03/06 | 3,822 | 3,878 | 3,801 | 3,878 | 5,319,400 |
| 2015/03/05 | 3,815 | 3,842 | 3,811 | 3,826 | 5,398,400 |
| 2015/03/04 | 3,815 | 3,833 | 3,776 | 3,810 | 4,784,600 |
| 2015/03/03 | 3,793 | 3,815 | 3,793 | 3,815 | 5,872,900 |
| 2015/03/02 | 3,783 | 3,817 | 3,746 | 3,771 | 5,415,800 |
| 2015/02/27 | 3,785 | 3,797 | 3,756 | 3,772 | 6,968,100 |
| 2015/02/26 | 3,724 | 3,765 | 3,705 | 3,724 | 6,225,800 |
| 2015/02/25 | 3,648 | 3,732 | 3,630 | 3,724 | 6,434,100 |
| 2015/02/24 | 3,636 | 3,662 | 3,595 | 3,656 | 6,086,400 |
| 2015/02/23 | 3,736 | 3,746 | 3,651 | 3,669 | 6,160,300 |
| 2015/02/20 | 3,730 | 3,730 | 3,699 | 3,713 | 4,598,200 |
| 2015/02/19 | 3,670 | 3,720 | 3,645 | 3,716 | 5,237,500 |
| 2015/02/18 | 3,717 | 3,733 | 3,661 | 3,670 | 7,163,200 |
| 2015/02/17 | 3,701 | 3,713 | 3,617 | 3,660 | 6,214,100 |
| 2015/02/16 | 3,673 | 3,766 | 3,672 | 3,726 | 8,922,500 |
| 2015/02/13 | 3,600 | 3,692 | 3,589 | 3,651 | 12,263,200 |
| 2015/02/12 | 3,585 | 3,598 | 3,545 | 3,582 | 10,017,700 |
| 2015/02/10 | 3,460 | 3,517 | 3,456 | 3,504 | 9,227,100 |
| 2015/02/09 | 3,450 | 3,459 | 3,423 | 3,444 | 7,169,900 |
| 2015/02/06 | 3,459 | 3,465 | 3,349 | 3,385 | 7,875,900 |
| 2015/02/05 | 3,385 | 3,399 | 3,349 | 3,389 | 7,111,100 |
| 2015/02/04 | 3,332 | 3,388 | 3,291 | 3,350 | 8,384,000 |
| 2015/02/03 | 3,210 | 3,234 | 3,186 | 3,196 | 5,789,400 |
| 2015/02/02 | 3,202 | 3,247 | 3,200 | 3,210 | 4,530,200 |
| 2015/01/30 | 3,280 | 3,294 | 3,233 | 3,233 | 6,021,100 |
| 2015/01/29 | 3,324 | 3,331 | 3,210 | 3,213 | 5,580,200 |
| 2015/01/28 | 3,310 | 3,342 | 3,294 | 3,333 | 3,741,100 |
| 2015/01/27 | 3,395 | 3,397 | 3,287 | 3,318 | 5,748,700 |
| 2015/01/26 | 3,292 | 3,336 | 3,284 | 3,329 | 3,642,200 |
| 2015/01/23 | 3,400 | 3,401 | 3,323 | 3,341 | 5,709,300 |
| 2015/01/22 | 3,333 | 3,359 | 3,313 | 3,335 | 6,227,500 |
| 2015/01/21 | 3,320 | 3,329 | 3,270 | 3,288 | 6,700,100 |
| 2015/01/20 | 3,170 | 3,276 | 3,163 | 3,266 | 7,189,300 |
| 2015/01/19 | 3,180 | 3,180 | 3,118 | 3,153 | 7,773,000 |
| 2015/01/16 | 3,107 | 3,160 | 3,101 | 3,160 | 6,318,500 |
| 2015/01/15 | 3,143 | 3,178 | 3,110 | 3,120 | 6,689,100 |
| 2015/01/14 | 3,196 | 3,208 | 3,117 | 3,120 | 6,390,400 |
| 2015/01/13 | 3,200 | 3,214 | 3,163 | 3,211 | 4,191,800 |
| 2015/01/09 | 3,156 | 3,205 | 3,151 | 3,200 | 6,849,300 |
| 2015/01/08 | 3,200 | 3,205 | 3,147 | 3,151 | 6,502,600 |
| 2015/01/07 | 3,118 | 3,139 | 3,105 | 3,106 | 8,272,400 |
| 2015/01/06 | 3,170 | 3,176 | 3,112 | 3,123 | 9,011,100 |
| 2015/01/05 | 3,289 | 3,295 | 3,226 | 3,237 | 5,627,300 |