ＪＴ(2914)の株価時系列情報
ＪＴ(2914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 760,000 | 793,000 | 760,000 | 782,000 | 674 |
| 1999/12/29 | 775,000 | 780,000 | 760,000 | 760,000 | 509 |
| 1999/12/28 | 800,000 | 800,000 | 774,000 | 774,000 | 434 |
| 1999/12/27 | 770,000 | 785,000 | 770,000 | 774,000 | 346 |
| 1999/12/24 | 800,000 | 807,000 | 769,000 | 770,000 | 847 |
| 1999/12/22 | 793,000 | 805,000 | 793,000 | 800,000 | 1,957 |
| 1999/12/21 | 799,000 | 800,000 | 777,000 | 788,000 | 1,849 |
| 1999/12/20 | 800,000 | 800,000 | 772,000 | 789,000 | 1,012 |
| 1999/12/17 | 824,000 | 828,000 | 782,000 | 795,000 | 1,339 |
| 1999/12/16 | 830,000 | 830,000 | 800,000 | 800,000 | 1,124 |
| 1999/12/15 | 831,000 | 855,000 | 831,000 | 851,000 | 2,027 |
| 1999/12/14 | 810,000 | 819,000 | 795,000 | 807,000 | 3,343 |
| 1999/12/13 | 795,000 | 800,000 | 760,000 | 770,000 | 5,460 |
| 1999/12/10 | 820,000 | 834,000 | 792,000 | 825,000 | 4,286 |
| 1999/12/09 | 851,000 | 855,000 | 781,000 | 830,000 | 3,750 |
| 1999/12/08 | 880,000 | 924,000 | 880,000 | 881,000 | 1,031 |
| 1999/12/07 | 885,000 | 925,000 | 882,000 | 919,000 | 1,572 |
| 1999/12/06 | 880,000 | 894,000 | 876,000 | 894,000 | 3,280 |
| 1999/12/03 | 915,000 | 945,000 | 901,000 | 901,000 | 2,311 |
| 1999/12/02 | 907,000 | 911,000 | 902,000 | 910,000 | 1,535 |
| 1999/12/01 | 920,000 | 929,000 | 900,000 | 900,000 | 2,362 |
| 1999/11/30 | 920,000 | 955,000 | 920,000 | 921,000 | 1,940 |
| 1999/11/29 | 913,000 | 924,000 | 912,000 | 913,000 | 1,133 |
| 1999/11/26 | 913,000 | 917,000 | 911,000 | 912,000 | 1,215 |
| 1999/11/25 | 940,000 | 947,000 | 917,000 | 934,000 | 1,272 |
| 1999/11/24 | 967,000 | 967,000 | 949,000 | 960,000 | 2,245 |
| 1999/11/22 | 982,000 | 982,000 | 912,000 | 923,000 | 1,959 |
| 1999/11/19 | 980,000 | 985,000 | 970,000 | 972,000 | 2,497 |
| 1999/11/18 | 940,000 | 970,000 | 940,000 | 960,000 | 3,448 |
| 1999/11/17 | 930,000 | 935,000 | 912,000 | 930,000 | 1,863 |
| 1999/11/16 | 922,000 | 933,000 | 914,000 | 925,000 | 2,303 |
| 1999/11/15 | 935,000 | 935,000 | 905,000 | 912,000 | 1,868 |
| 1999/11/12 | 969,000 | 977,000 | 940,000 | 940,000 | 2,137 |
| 1999/11/11 | 953,000 | 1,000,000 | 953,000 | 979,000 | 5,286 |
| 1999/11/10 | 885,000 | 940,000 | 885,000 | 933,000 | 3,827 |
| 1999/11/09 | 902,000 | 920,000 | 845,000 | 885,000 | 6,224 |
| 1999/11/08 | 970,000 | 997,000 | 901,000 | 912,000 | 6,006 |
| 1999/11/05 | 1,110,000 | 1,110,000 | 1,080,000 | 1,100,000 | 4,163 |
| 1999/11/04 | 1,130,000 | 1,140,000 | 1,110,000 | 1,110,000 | 1,651 |
| 1999/11/02 | 1,130,000 | 1,130,000 | 1,100,000 | 1,120,000 | 1,359 |
| 1999/11/01 | 1,150,000 | 1,150,000 | 1,120,000 | 1,120,000 | 885 |
| 1999/10/29 | 1,140,000 | 1,160,000 | 1,130,000 | 1,150,000 | 1,634 |
| 1999/10/28 | 1,140,000 | 1,140,000 | 1,100,000 | 1,120,000 | 2,462 |
| 1999/10/27 | 1,130,000 | 1,150,000 | 1,100,000 | 1,140,000 | 2,893 |
| 1999/10/26 | 1,130,000 | 1,140,000 | 1,100,000 | 1,100,000 | 3,061 |
| 1999/10/25 | 1,140,000 | 1,150,000 | 1,130,000 | 1,130,000 | 1,403 |
| 1999/10/22 | 1,160,000 | 1,160,000 | 1,150,000 | 1,150,000 | 1,212 |
| 1999/10/21 | 1,200,000 | 1,200,000 | 1,170,000 | 1,200,000 | 1,306 |
| 1999/10/20 | 1,170,000 | 1,190,000 | 1,160,000 | 1,190,000 | 1,227 |
| 1999/10/19 | 1,180,000 | 1,190,000 | 1,130,000 | 1,150,000 | 2,157 |
| 1999/10/18 | 1,180,000 | 1,210,000 | 1,160,000 | 1,160,000 | 1,558 |
| 1999/10/15 | 1,160,000 | 1,180,000 | 1,140,000 | 1,180,000 | 1,868 |
| 1999/10/14 | 1,170,000 | 1,190,000 | 1,160,000 | 1,170,000 | 1,496 |
| 1999/10/13 | 1,210,000 | 1,210,000 | 1,160,000 | 1,180,000 | 1,853 |
| 1999/10/12 | 1,220,000 | 1,230,000 | 1,200,000 | 1,230,000 | 2,095 |
| 1999/10/08 | 1,170,000 | 1,190,000 | 1,160,000 | 1,180,000 | 2,123 |
| 1999/10/07 | 1,190,000 | 1,210,000 | 1,150,000 | 1,160,000 | 2,870 |
| 1999/10/06 | 1,220,000 | 1,220,000 | 1,190,000 | 1,200,000 | 1,506 |
| 1999/10/05 | 1,220,000 | 1,230,000 | 1,190,000 | 1,190,000 | 1,509 |
| 1999/10/04 | 1,220,000 | 1,230,000 | 1,190,000 | 1,190,000 | 1,913 |
| 1999/10/01 | 1,240,000 | 1,250,000 | 1,200,000 | 1,220,000 | 2,473 |
| 1999/09/30 | 1,240,000 | 1,320,000 | 1,240,000 | 1,320,000 | 2,890 |
| 1999/09/29 | 1,270,000 | 1,270,000 | 1,190,000 | 1,210,000 | 1,228 |
| 1999/09/28 | 1,210,000 | 1,290,000 | 1,210,000 | 1,290,000 | 1,741 |
| 1999/09/27 | 1,200,000 | 1,220,000 | 1,150,000 | 1,150,000 | 1,207 |
| 1999/09/24 | 1,210,000 | 1,210,000 | 1,120,000 | 1,180,000 | 3,162 |
| 1999/09/22 | 1,270,000 | 1,280,000 | 1,250,000 | 1,250,000 | 1,366 |
| 1999/09/21 | 1,260,000 | 1,300,000 | 1,260,000 | 1,300,000 | 1,515 |
| 1999/09/20 | 1,290,000 | 1,300,000 | 1,270,000 | 1,300,000 | 1,657 |
| 1999/09/17 | 1,290,000 | 1,290,000 | 1,250,000 | 1,260,000 | 3,680 |
| 1999/09/16 | 1,310,000 | 1,310,000 | 1,280,000 | 1,300,000 | 2,652 |
| 1999/09/14 | 1,340,000 | 1,350,000 | 1,310,000 | 1,330,000 | 1,531 |
| 1999/09/13 | 1,340,000 | 1,350,000 | 1,330,000 | 1,340,000 | 1,670 |
| 1999/09/10 | 1,340,000 | 1,350,000 | 1,310,000 | 1,340,000 | 3,324 |
| 1999/09/09 | 1,390,000 | 1,410,000 | 1,340,000 | 1,360,000 | 2,923 |
| 1999/09/08 | 1,400,000 | 1,410,000 | 1,370,000 | 1,390,000 | 2,165 |
| 1999/09/07 | 1,440,000 | 1,450,000 | 1,390,000 | 1,390,000 | 2,240 |
| 1999/09/06 | 1,440,000 | 1,460,000 | 1,430,000 | 1,440,000 | 1,257 |
| 1999/09/03 | 1,420,000 | 1,460,000 | 1,420,000 | 1,460,000 | 1,902 |
| 1999/09/02 | 1,470,000 | 1,470,000 | 1,420,000 | 1,430,000 | 1,316 |
| 1999/09/01 | 1,500,000 | 1,510,000 | 1,460,000 | 1,470,000 | 8,398 |
| 1999/08/31 | 1,470,000 | 1,520,000 | 1,430,000 | 1,520,000 | 20,174 |
| 1999/08/30 | 1,490,000 | 1,510,000 | 1,440,000 | 1,490,000 | 12,307 |
| 1999/08/27 | 1,430,000 | 1,460,000 | 1,400,000 | 1,440,000 | 5,769 |
| 1999/08/26 | 1,410,000 | 1,450,000 | 1,370,000 | 1,390,000 | 4,878 |
| 1999/08/25 | 1,370,000 | 1,400,000 | 1,360,000 | 1,390,000 | 3,957 |
| 1999/08/24 | 1,410,000 | 1,410,000 | 1,350,000 | 1,350,000 | 3,302 |
| 1999/08/23 | 1,450,000 | 1,470,000 | 1,390,000 | 1,420,000 | 2,568 |
| 1999/08/20 | 1,470,000 | 1,470,000 | 1,390,000 | 1,440,000 | 2,188 |
| 1999/08/19 | 1,470,000 | 1,500,000 | 1,450,000 | 1,490,000 | 5,327 |
| 1999/08/18 | 1,490,000 | 1,490,000 | 1,440,000 | 1,490,000 | 8,224 |
| 1999/08/17 | 1,270,000 | 1,330,000 | 1,270,000 | 1,290,000 | 1,085 |
| 1999/08/16 | 1,250,000 | 1,270,000 | 1,240,000 | 1,250,000 | 2,106 |
| 1999/08/13 | 1,320,000 | 1,330,000 | 1,210,000 | 1,250,000 | 2,361 |
| 1999/08/12 | 1,360,000 | 1,360,000 | 1,340,000 | 1,350,000 | 879 |
| 1999/08/11 | 1,340,000 | 1,340,000 | 1,330,000 | 1,340,000 | 957 |
| 1999/08/10 | 1,350,000 | 1,360,000 | 1,340,000 | 1,360,000 | 720 |
| 1999/08/09 | 1,360,000 | 1,370,000 | 1,350,000 | 1,360,000 | 555 |
| 1999/08/06 | 1,410,000 | 1,430,000 | 1,380,000 | 1,380,000 | 1,484 |
| 1999/08/05 | 1,390,000 | 1,410,000 | 1,380,000 | 1,400,000 | 1,812 |
| 1999/08/04 | 1,390,000 | 1,400,000 | 1,350,000 | 1,390,000 | 949 |
| 1999/08/03 | 1,400,000 | 1,410,000 | 1,390,000 | 1,410,000 | 589 |
| 1999/08/02 | 1,360,000 | 1,400,000 | 1,360,000 | 1,380,000 | 639 |
| 1999/07/30 | 1,380,000 | 1,380,000 | 1,360,000 | 1,380,000 | 827 |
| 1999/07/29 | 1,400,000 | 1,400,000 | 1,350,000 | 1,360,000 | 715 |
| 1999/07/28 | 1,400,000 | 1,420,000 | 1,390,000 | 1,410,000 | 1,250 |
| 1999/07/27 | 1,330,000 | 1,400,000 | 1,330,000 | 1,390,000 | 3,056 |
| 1999/07/26 | 1,370,000 | 1,370,000 | 1,340,000 | 1,340,000 | 917 |
| 1999/07/23 | 1,370,000 | 1,390,000 | 1,320,000 | 1,330,000 | 1,616 |
| 1999/07/22 | 1,450,000 | 1,460,000 | 1,370,000 | 1,400,000 | 2,297 |
| 1999/07/21 | 1,440,000 | 1,470,000 | 1,420,000 | 1,470,000 | 1,798 |
| 1999/07/19 | 1,430,000 | 1,440,000 | 1,410,000 | 1,430,000 | 1,203 |
| 1999/07/16 | 1,460,000 | 1,480,000 | 1,450,000 | 1,450,000 | 2,586 |
| 1999/07/15 | 1,480,000 | 1,480,000 | 1,420,000 | 1,450,000 | 1,603 |
| 1999/07/14 | 1,520,000 | 1,540,000 | 1,500,000 | 1,520,000 | 2,842 |
| 1999/07/13 | 1,470,000 | 1,520,000 | 1,470,000 | 1,510,000 | 5,249 |
| 1999/07/12 | 1,430,000 | 1,480,000 | 1,420,000 | 1,470,000 | 4,492 |
| 1999/07/09 | 1,410,000 | 1,430,000 | 1,400,000 | 1,400,000 | 3,729 |
| 1999/07/08 | 1,420,000 | 1,430,000 | 1,390,000 | 1,400,000 | 2,079 |
| 1999/07/07 | 1,380,000 | 1,440,000 | 1,370,000 | 1,410,000 | 4,814 |
| 1999/07/06 | 1,390,000 | 1,390,000 | 1,360,000 | 1,360,000 | 1,279 |
| 1999/07/05 | 1,370,000 | 1,390,000 | 1,360,000 | 1,380,000 | 1,435 |
| 1999/07/02 | 1,380,000 | 1,380,000 | 1,340,000 | 1,360,000 | 1,629 |
| 1999/07/01 | 1,370,000 | 1,370,000 | 1,340,000 | 1,370,000 | 1,790 |
| 1999/06/30 | 1,330,000 | 1,370,000 | 1,330,000 | 1,340,000 | 1,509 |
| 1999/06/29 | 1,330,000 | 1,330,000 | 1,300,000 | 1,300,000 | 855 |
| 1999/06/28 | 1,300,000 | 1,320,000 | 1,290,000 | 1,310,000 | 814 |
| 1999/06/25 | 1,310,000 | 1,310,000 | 1,290,000 | 1,300,000 | 898 |
| 1999/06/24 | 1,310,000 | 1,340,000 | 1,300,000 | 1,340,000 | 1,084 |
| 1999/06/23 | 1,300,000 | 1,330,000 | 1,290,000 | 1,300,000 | 2,183 |
| 1999/06/22 | 1,340,000 | 1,340,000 | 1,310,000 | 1,320,000 | 1,123 |
| 1999/06/21 | 1,350,000 | 1,360,000 | 1,310,000 | 1,340,000 | 2,228 |
| 1999/06/18 | 1,330,000 | 1,340,000 | 1,310,000 | 1,320,000 | 1,067 |
| 1999/06/17 | 1,350,000 | 1,380,000 | 1,330,000 | 1,350,000 | 2,548 |
| 1999/06/16 | 1,380,000 | 1,380,000 | 1,360,000 | 1,370,000 | 1,916 |
| 1999/06/15 | 1,380,000 | 1,380,000 | 1,330,000 | 1,370,000 | 1,466 |
| 1999/06/14 | 1,360,000 | 1,400,000 | 1,350,000 | 1,370,000 | 1,947 |
| 1999/06/11 | 1,310,000 | 1,360,000 | 1,300,000 | 1,350,000 | 4,285 |
| 1999/06/10 | 1,290,000 | 1,300,000 | 1,280,000 | 1,290,000 | 1,751 |
| 1999/06/09 | 1,280,000 | 1,300,000 | 1,280,000 | 1,280,000 | 1,110 |
| 1999/06/08 | 1,270,000 | 1,290,000 | 1,260,000 | 1,280,000 | 1,028 |
| 1999/06/07 | 1,250,000 | 1,270,000 | 1,250,000 | 1,270,000 | 810 |
| 1999/06/04 | 1,240,000 | 1,260,000 | 1,230,000 | 1,260,000 | 718 |
| 1999/06/03 | 1,230,000 | 1,250,000 | 1,220,000 | 1,230,000 | 991 |
| 1999/06/02 | 1,220,000 | 1,240,000 | 1,210,000 | 1,230,000 | 1,171 |
| 1999/06/01 | 1,210,000 | 1,250,000 | 1,200,000 | 1,230,000 | 1,334 |
| 1999/05/31 | 1,210,000 | 1,220,000 | 1,200,000 | 1,220,000 | 805 |
| 1999/05/28 | 1,220,000 | 1,220,000 | 1,200,000 | 1,210,000 | 1,301 |
| 1999/05/27 | 1,250,000 | 1,250,000 | 1,230,000 | 1,250,000 | 739 |
| 1999/05/26 | 1,270,000 | 1,280,000 | 1,240,000 | 1,270,000 | 1,081 |
| 1999/05/25 | 1,270,000 | 1,280,000 | 1,250,000 | 1,280,000 | 1,232 |
| 1999/05/24 | 1,260,000 | 1,290,000 | 1,250,000 | 1,280,000 | 1,461 |
| 1999/05/21 | 1,250,000 | 1,280,000 | 1,230,000 | 1,260,000 | 796 |
| 1999/05/20 | 1,240,000 | 1,250,000 | 1,220,000 | 1,240,000 | 1,188 |
| 1999/05/19 | 1,240,000 | 1,250,000 | 1,220,000 | 1,240,000 | 1,139 |
| 1999/05/18 | 1,200,000 | 1,250,000 | 1,200,000 | 1,230,000 | 1,372 |
| 1999/05/17 | 1,210,000 | 1,210,000 | 1,180,000 | 1,190,000 | 905 |
| 1999/05/14 | 1,250,000 | 1,250,000 | 1,220,000 | 1,220,000 | 738 |
| 1999/05/13 | 1,250,000 | 1,280,000 | 1,240,000 | 1,250,000 | 1,035 |
| 1999/05/12 | 1,270,000 | 1,290,000 | 1,240,000 | 1,250,000 | 1,261 |
| 1999/05/11 | 1,280,000 | 1,280,000 | 1,260,000 | 1,270,000 | 739 |
| 1999/05/10 | 1,280,000 | 1,310,000 | 1,270,000 | 1,280,000 | 3,037 |
| 1999/05/07 | 1,270,000 | 1,270,000 | 1,250,000 | 1,250,000 | 846 |
| 1999/05/06 | 1,250,000 | 1,280,000 | 1,240,000 | 1,270,000 | 1,242 |
| 1999/04/30 | 1,230,000 | 1,250,000 | 1,200,000 | 1,200,000 | 1,426 |
| 1999/04/28 | 1,220,000 | 1,220,000 | 1,180,000 | 1,180,000 | 902 |
| 1999/04/27 | 1,240,000 | 1,240,000 | 1,200,000 | 1,210,000 | 953 |
| 1999/04/26 | 1,230,000 | 1,240,000 | 1,200,000 | 1,220,000 | 834 |
| 1999/04/23 | 1,240,000 | 1,270,000 | 1,230,000 | 1,250,000 | 3,464 |
| 1999/04/22 | 1,200,000 | 1,220,000 | 1,190,000 | 1,200,000 | 2,043 |
| 1999/04/21 | 1,200,000 | 1,200,000 | 1,160,000 | 1,170,000 | 490 |
| 1999/04/20 | 1,190,000 | 1,210,000 | 1,180,000 | 1,200,000 | 852 |
| 1999/04/19 | 1,220,000 | 1,220,000 | 1,190,000 | 1,190,000 | 2,096 |
| 1999/04/16 | 1,240,000 | 1,240,000 | 1,190,000 | 1,220,000 | 876 |
| 1999/04/15 | 1,230,000 | 1,250,000 | 1,200,000 | 1,230,000 | 1,853 |
| 1999/04/14 | 1,190,000 | 1,240,000 | 1,170,000 | 1,240,000 | 3,478 |
| 1999/04/13 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 1,178 |
| 1999/04/12 | 1,140,000 | 1,180,000 | 1,140,000 | 1,180,000 | 1,598 |
| 1999/04/09 | 1,140,000 | 1,160,000 | 1,130,000 | 1,140,000 | 2,003 |
| 1999/04/08 | 1,130,000 | 1,150,000 | 1,130,000 | 1,130,000 | 911 |
| 1999/04/07 | 1,160,000 | 1,180,000 | 1,110,000 | 1,170,000 | 3,329 |
| 1999/04/06 | 1,170,000 | 1,190,000 | 1,150,000 | 1,180,000 | 806 |
| 1999/04/05 | 1,160,000 | 1,170,000 | 1,150,000 | 1,150,000 | 1,284 |
| 1999/04/02 | 1,160,000 | 1,190,000 | 1,150,000 | 1,180,000 | 1,158 |
| 1999/04/01 | 1,140,000 | 1,180,000 | 1,120,000 | 1,150,000 | 2,466 |
| 1999/03/31 | 1,180,000 | 1,200,000 | 1,140,000 | 1,150,000 | 3,062 |
| 1999/03/30 | 1,180,000 | 1,190,000 | 1,130,000 | 1,180,000 | 1,862 |
| 1999/03/29 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 1,183 |
| 1999/03/26 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 1,794 |
| 1999/03/25 | 1,160,000 | 1,180,000 | 1,110,000 | 1,170,000 | 2,565 |
| 1999/03/24 | 1,170,000 | 1,190,000 | 1,170,000 | 1,170,000 | 1,628 |
| 1999/03/23 | 1,200,000 | 1,210,000 | 1,150,000 | 1,180,000 | 2,224 |
| 1999/03/19 | 1,210,000 | 1,230,000 | 1,180,000 | 1,210,000 | 3,124 |
| 1999/03/18 | 1,170,000 | 1,310,000 | 1,170,000 | 1,250,000 | 9,728 |
| 1999/03/17 | 1,090,000 | 1,130,000 | 1,070,000 | 1,110,000 | 10,003 |
| 1999/03/16 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 897 |
| 1999/03/15 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 1,159 |
| 1999/03/12 | 1,070,000 | 1,080,000 | 1,060,000 | 1,060,000 | 3,113 |
| 1999/03/11 | 995,000 | 1,070,000 | 992,000 | 1,050,000 | 5,971 |
| 1999/03/10 | 1,090,000 | 1,090,000 | 990,000 | 1,000,000 | 6,419 |
| 1999/03/09 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 1,838 |
| 1999/03/08 | 1,070,000 | 1,080,000 | 1,030,000 | 1,030,000 | 2,105 |
| 1999/03/05 | 1,060,000 | 1,080,000 | 1,060,000 | 1,070,000 | 1,427 |
| 1999/03/04 | 1,070,000 | 1,090,000 | 1,060,000 | 1,060,000 | 1,021 |
| 1999/03/03 | 1,080,000 | 1,090,000 | 1,060,000 | 1,090,000 | 703 |
| 1999/03/02 | 1,070,000 | 1,090,000 | 1,070,000 | 1,090,000 | 844 |
| 1999/03/01 | 1,090,000 | 1,100,000 | 1,070,000 | 1,070,000 | 1,004 |
| 1999/02/26 | 1,110,000 | 1,110,000 | 1,080,000 | 1,080,000 | 489 |
| 1999/02/25 | 1,110,000 | 1,120,000 | 1,090,000 | 1,120,000 | 1,024 |
| 1999/02/24 | 1,090,000 | 1,130,000 | 1,090,000 | 1,130,000 | 1,323 |
| 1999/02/23 | 1,080,000 | 1,100,000 | 1,080,000 | 1,100,000 | 1,647 |
| 1999/02/22 | 1,060,000 | 1,090,000 | 1,060,000 | 1,080,000 | 627 |
| 1999/02/19 | 1,090,000 | 1,090,000 | 1,070,000 | 1,070,000 | 559 |
| 1999/02/18 | 1,090,000 | 1,090,000 | 1,070,000 | 1,080,000 | 1,001 |
| 1999/02/17 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 604 |
| 1999/02/16 | 1,080,000 | 1,100,000 | 1,070,000 | 1,090,000 | 995 |
| 1999/02/15 | 1,050,000 | 1,080,000 | 1,050,000 | 1,080,000 | 940 |
| 1999/02/12 | 1,070,000 | 1,070,000 | 1,040,000 | 1,040,000 | 1,037 |
| 1999/02/10 | 1,090,000 | 1,090,000 | 1,070,000 | 1,090,000 | 921 |
| 1999/02/09 | 1,090,000 | 1,100,000 | 1,070,000 | 1,070,000 | 346 |
| 1999/02/08 | 1,080,000 | 1,090,000 | 1,060,000 | 1,090,000 | 272 |
| 1999/02/05 | 1,070,000 | 1,090,000 | 1,050,000 | 1,080,000 | 657 |
| 1999/02/04 | 1,060,000 | 1,100,000 | 1,060,000 | 1,100,000 | 615 |
| 1999/02/03 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 1,515 |
| 1999/02/02 | 1,090,000 | 1,100,000 | 1,050,000 | 1,070,000 | 1,540 |
| 1999/02/01 | 1,090,000 | 1,120,000 | 1,080,000 | 1,100,000 | 845 |
| 1999/01/29 | 1,100,000 | 1,130,000 | 1,090,000 | 1,130,000 | 1,442 |
| 1999/01/28 | 1,130,000 | 1,130,000 | 1,050,000 | 1,060,000 | 850 |
| 1999/01/27 | 1,140,000 | 1,140,000 | 1,120,000 | 1,130,000 | 614 |
| 1999/01/26 | 1,110,000 | 1,130,000 | 1,100,000 | 1,130,000 | 1,238 |
| 1999/01/25 | 1,090,000 | 1,120,000 | 1,080,000 | 1,120,000 | 1,027 |
| 1999/01/22 | 1,070,000 | 1,080,000 | 1,060,000 | 1,070,000 | 1,245 |
| 1999/01/21 | 1,050,000 | 1,080,000 | 1,050,000 | 1,060,000 | 1,745 |
| 1999/01/20 | 1,060,000 | 1,060,000 | 1,030,000 | 1,040,000 | 1,065 |
| 1999/01/19 | 1,090,000 | 1,100,000 | 1,060,000 | 1,080,000 | 1,193 |
| 1999/01/18 | 1,090,000 | 1,110,000 | 1,080,000 | 1,110,000 | 836 |
| 1999/01/14 | 1,100,000 | 1,110,000 | 1,090,000 | 1,100,000 | 975 |
| 1999/01/13 | 1,110,000 | 1,110,000 | 1,090,000 | 1,090,000 | 1,650 |
| 1999/01/12 | 1,110,000 | 1,110,000 | 1,080,000 | 1,110,000 | 959 |
| 1999/01/11 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 705 |
| 1999/01/08 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 1,374 |
| 1999/01/07 | 1,160,000 | 1,160,000 | 1,130,000 | 1,140,000 | 1,471 |
| 1999/01/06 | 1,140,000 | 1,160,000 | 1,130,000 | 1,160,000 | 2,050 |
| 1999/01/05 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 1,060 |
| 1999/01/04 | 1,110,000 | 1,130,000 | 1,110,000 | 1,130,000 | 114 |