ＪＴ(2914)の株価時系列情報
ＪＴ(2914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,130,000 | 1,130,000 | 1,110,000 | 1,130,000 | 302 |
| 1998/12/29 | 1,120,000 | 1,150,000 | 1,110,000 | 1,150,000 | 489 |
| 1998/12/28 | 1,130,000 | 1,140,000 | 1,110,000 | 1,110,000 | 479 |
| 1998/12/25 | 1,140,000 | 1,140,000 | 1,120,000 | 1,130,000 | 655 |
| 1998/12/24 | 1,140,000 | 1,140,000 | 1,100,000 | 1,140,000 | 1,055 |
| 1998/12/22 | 1,130,000 | 1,140,000 | 1,130,000 | 1,140,000 | 805 |
| 1998/12/21 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 1,319 |
| 1998/12/18 | 1,130,000 | 1,130,000 | 1,100,000 | 1,120,000 | 1,200 |
| 1998/12/17 | 1,140,000 | 1,140,000 | 1,110,000 | 1,120,000 | 1,282 |
| 1998/12/16 | 1,140,000 | 1,150,000 | 1,120,000 | 1,140,000 | 2,605 |
| 1998/12/15 | 1,090,000 | 1,130,000 | 1,080,000 | 1,110,000 | 2,797 |
| 1998/12/14 | 1,090,000 | 1,110,000 | 1,080,000 | 1,080,000 | 1,251 |
| 1998/12/11 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 1,751 |
| 1998/12/10 | 1,110,000 | 1,120,000 | 1,080,000 | 1,090,000 | 2,027 |
| 1998/12/09 | 1,090,000 | 1,110,000 | 1,090,000 | 1,110,000 | 2,327 |
| 1998/12/08 | 1,090,000 | 1,100,000 | 1,050,000 | 1,070,000 | 942 |
| 1998/12/07 | 1,070,000 | 1,110,000 | 1,060,000 | 1,090,000 | 988 |
| 1998/12/04 | 1,090,000 | 1,090,000 | 1,070,000 | 1,080,000 | 1,068 |
| 1998/12/03 | 1,080,000 | 1,100,000 | 1,060,000 | 1,090,000 | 1,498 |
| 1998/12/02 | 1,080,000 | 1,100,000 | 1,040,000 | 1,080,000 | 2,506 |
| 1998/12/01 | 1,080,000 | 1,090,000 | 1,060,000 | 1,070,000 | 869 |
| 1998/11/30 | 1,090,000 | 1,090,000 | 1,060,000 | 1,080,000 | 1,537 |
| 1998/11/27 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 563 |
| 1998/11/26 | 1,130,000 | 1,130,000 | 1,100,000 | 1,120,000 | 1,255 |
| 1998/11/25 | 1,130,000 | 1,160,000 | 1,120,000 | 1,150,000 | 1,599 |
| 1998/11/24 | 1,130,000 | 1,150,000 | 1,100,000 | 1,140,000 | 2,311 |
| 1998/11/20 | 1,100,000 | 1,110,000 | 1,070,000 | 1,100,000 | 1,735 |
| 1998/11/19 | 1,120,000 | 1,120,000 | 1,070,000 | 1,070,000 | 1,070 |
| 1998/11/18 | 1,080,000 | 1,140,000 | 1,080,000 | 1,100,000 | 4,721 |
| 1998/11/17 | 1,090,000 | 1,090,000 | 1,060,000 | 1,080,000 | 2,027 |
| 1998/11/16 | 1,120,000 | 1,130,000 | 1,090,000 | 1,110,000 | 5,734 |
| 1998/11/13 | 1,010,000 | 1,040,000 | 1,010,000 | 1,020,000 | 1,924 |
| 1998/11/12 | 1,010,000 | 1,030,000 | 1,010,000 | 1,010,000 | 2,596 |
| 1998/11/11 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 1,141 |
| 1998/11/10 | 1,000,000 | 1,010,000 | 999,000 | 1,000,000 | 1,498 |
| 1998/11/09 | 1,000,000 | 1,010,000 | 997,000 | 1,000,000 | 2,625 |
| 1998/11/06 | 989,000 | 1,010,000 | 985,000 | 999,000 | 2,607 |
| 1998/11/05 | 997,000 | 997,000 | 957,000 | 979,000 | 2,185 |
| 1998/11/04 | 1,010,000 | 1,010,000 | 990,000 | 993,000 | 2,674 |
| 1998/11/02 | 989,000 | 1,010,000 | 988,000 | 995,000 | 4,789 |
| 1998/10/30 | 980,000 | 983,000 | 976,000 | 977,000 | 2,041 |
| 1998/10/29 | 960,000 | 979,000 | 960,000 | 976,000 | 1,230 |
| 1998/10/28 | 945,000 | 970,000 | 945,000 | 962,000 | 1,507 |
| 1998/10/27 | 954,000 | 959,000 | 942,000 | 955,000 | 592 |
| 1998/10/26 | 946,000 | 954,000 | 941,000 | 954,000 | 407 |
| 1998/10/23 | 940,000 | 958,000 | 935,000 | 936,000 | 581 |
| 1998/10/22 | 937,000 | 954,000 | 929,000 | 941,000 | 2,515 |
| 1998/10/21 | 960,000 | 974,000 | 960,000 | 967,000 | 722 |
| 1998/10/20 | 967,000 | 967,000 | 938,000 | 959,000 | 532 |
| 1998/10/19 | 974,000 | 980,000 | 933,000 | 960,000 | 1,280 |
| 1998/10/16 | 980,000 | 980,000 | 970,000 | 973,000 | 1,333 |
| 1998/10/15 | 967,000 | 971,000 | 964,000 | 966,000 | 1,023 |
| 1998/10/14 | 970,000 | 972,000 | 952,000 | 952,000 | 1,637 |
| 1998/10/13 | 940,000 | 960,000 | 933,000 | 954,000 | 2,198 |
| 1998/10/12 | 934,000 | 941,000 | 929,000 | 938,000 | 2,642 |
| 1998/10/09 | 968,000 | 968,000 | 930,000 | 930,000 | 1,552 |
| 1998/10/08 | 965,000 | 970,000 | 959,000 | 959,000 | 1,639 |
| 1998/10/07 | 975,000 | 978,000 | 948,000 | 965,000 | 1,404 |
| 1998/10/06 | 941,000 | 961,000 | 940,000 | 959,000 | 1,525 |
| 1998/10/05 | 956,000 | 956,000 | 940,000 | 941,000 | 1,095 |
| 1998/10/02 | 906,000 | 948,000 | 906,000 | 936,000 | 2,084 |
| 1998/10/01 | 975,000 | 975,000 | 955,000 | 966,000 | 722 |
| 1998/09/30 | 980,000 | 981,000 | 963,000 | 977,000 | 1,040 |
| 1998/09/29 | 954,000 | 973,000 | 954,000 | 970,000 | 599 |
| 1998/09/28 | 960,000 | 970,000 | 955,000 | 955,000 | 525 |
| 1998/09/25 | 986,000 | 986,000 | 965,000 | 970,000 | 812 |
| 1998/09/24 | 988,000 | 990,000 | 984,000 | 989,000 | 1,653 |
| 1998/09/22 | 976,000 | 987,000 | 974,000 | 975,000 | 2,155 |
| 1998/09/21 | 969,000 | 978,000 | 961,000 | 965,000 | 1,148 |
| 1998/09/18 | 954,000 | 969,000 | 954,000 | 969,000 | 505 |
| 1998/09/17 | 966,000 | 968,000 | 958,000 | 964,000 | 849 |
| 1998/09/16 | 988,000 | 992,000 | 958,000 | 972,000 | 3,583 |
| 1998/09/14 | 966,000 | 976,000 | 965,000 | 976,000 | 1,687 |
| 1998/09/11 | 959,000 | 967,000 | 959,000 | 966,000 | 2,093 |
| 1998/09/10 | 965,000 | 970,000 | 955,000 | 964,000 | 720 |
| 1998/09/09 | 966,000 | 966,000 | 963,000 | 965,000 | 1,020 |
| 1998/09/08 | 965,000 | 971,000 | 959,000 | 965,000 | 841 |
| 1998/09/07 | 958,000 | 974,000 | 955,000 | 967,000 | 995 |
| 1998/09/04 | 926,000 | 958,000 | 926,000 | 950,000 | 685 |
| 1998/09/03 | 930,000 | 939,000 | 929,000 | 932,000 | 491 |
| 1998/09/02 | 950,000 | 950,000 | 934,000 | 940,000 | 1,135 |
| 1998/09/01 | 949,000 | 960,000 | 938,000 | 959,000 | 414 |
| 1998/08/31 | 947,000 | 968,000 | 945,000 | 953,000 | 994 |
| 1998/08/28 | 925,000 | 936,000 | 913,000 | 928,000 | 762 |
| 1998/08/27 | 947,000 | 947,000 | 926,000 | 939,000 | 554 |
| 1998/08/26 | 970,000 | 970,000 | 931,000 | 947,000 | 1,174 |
| 1998/08/25 | 969,000 | 976,000 | 964,000 | 971,000 | 1,740 |
| 1998/08/24 | 950,000 | 954,000 | 946,000 | 951,000 | 619 |
| 1998/08/21 | 931,000 | 955,000 | 926,000 | 955,000 | 638 |
| 1998/08/20 | 928,000 | 938,000 | 926,000 | 930,000 | 453 |
| 1998/08/19 | 930,000 | 937,000 | 929,000 | 931,000 | 991 |
| 1998/08/18 | 930,000 | 935,000 | 930,000 | 932,000 | 862 |
| 1998/08/17 | 950,000 | 950,000 | 927,000 | 928,000 | 1,223 |
| 1998/08/14 | 974,000 | 974,000 | 960,000 | 960,000 | 708 |
| 1998/08/13 | 966,000 | 975,000 | 966,000 | 970,000 | 398 |
| 1998/08/12 | 969,000 | 973,000 | 966,000 | 973,000 | 851 |
| 1998/08/11 | 970,000 | 975,000 | 950,000 | 953,000 | 683 |
| 1998/08/10 | 960,000 | 964,000 | 959,000 | 961,000 | 211 |
| 1998/08/07 | 955,000 | 972,000 | 954,000 | 959,000 | 328 |
| 1998/08/06 | 971,000 | 972,000 | 951,000 | 960,000 | 828 |
| 1998/08/05 | 965,000 | 972,000 | 963,000 | 970,000 | 240 |
| 1998/08/04 | 951,000 | 976,000 | 951,000 | 975,000 | 352 |
| 1998/08/03 | 968,000 | 970,000 | 951,000 | 954,000 | 379 |
| 1998/07/31 | 974,000 | 981,000 | 974,000 | 978,000 | 744 |
| 1998/07/30 | 971,000 | 976,000 | 961,000 | 961,000 | 646 |
| 1998/07/29 | 974,000 | 979,000 | 968,000 | 976,000 | 932 |
| 1998/07/28 | 969,000 | 985,000 | 963,000 | 983,000 | 1,569 |
| 1998/07/27 | 951,000 | 970,000 | 950,000 | 956,000 | 768 |
| 1998/07/24 | 933,000 | 968,000 | 933,000 | 955,000 | 877 |
| 1998/07/23 | 935,000 | 940,000 | 927,000 | 933,000 | 2,172 |
| 1998/07/22 | 950,000 | 954,000 | 941,000 | 947,000 | 1,482 |
| 1998/07/21 | 958,000 | 970,000 | 947,000 | 970,000 | 781 |
| 1998/07/17 | 960,000 | 960,000 | 954,000 | 960,000 | 218 |
| 1998/07/16 | 965,000 | 966,000 | 950,000 | 950,000 | 1,119 |
| 1998/07/15 | 950,000 | 966,000 | 941,000 | 941,000 | 655 |
| 1998/07/14 | 946,000 | 957,000 | 946,000 | 950,000 | 1,066 |
| 1998/07/13 | 960,000 | 966,000 | 950,000 | 966,000 | 531 |
| 1998/07/10 | 966,000 | 966,000 | 959,000 | 962,000 | 1,030 |
| 1998/07/09 | 960,000 | 967,000 | 957,000 | 966,000 | 1,206 |
| 1998/07/08 | 960,000 | 962,000 | 955,000 | 958,000 | 984 |
| 1998/07/07 | 965,000 | 967,000 | 951,000 | 951,000 | 841 |
| 1998/07/06 | 960,000 | 969,000 | 959,000 | 962,000 | 415 |
| 1998/07/03 | 961,000 | 969,000 | 952,000 | 960,000 | 589 |
| 1998/07/02 | 968,000 | 970,000 | 941,000 | 941,000 | 1,648 |
| 1998/07/01 | 949,000 | 950,000 | 942,000 | 948,000 | 1,101 |
| 1998/06/30 | 940,000 | 943,000 | 937,000 | 939,000 | 1,511 |
| 1998/06/29 | 945,000 | 952,000 | 930,000 | 930,000 | 939 |
| 1998/06/26 | 921,000 | 921,000 | 913,000 | 918,000 | 285 |
| 1998/06/25 | 904,000 | 917,000 | 903,000 | 915,000 | 445 |
| 1998/06/24 | 891,000 | 904,000 | 891,000 | 903,000 | 1,042 |
| 1998/06/23 | 880,000 | 901,000 | 875,000 | 901,000 | 1,151 |
| 1998/06/22 | 894,000 | 896,000 | 870,000 | 870,000 | 1,130 |
| 1998/06/19 | 905,000 | 911,000 | 904,000 | 904,000 | 1,053 |
| 1998/06/18 | 930,000 | 935,000 | 904,000 | 932,000 | 1,360 |
| 1998/06/17 | 918,000 | 928,000 | 911,000 | 928,000 | 570 |
| 1998/06/16 | 930,000 | 939,000 | 917,000 | 928,000 | 493 |
| 1998/06/15 | 920,000 | 930,000 | 915,000 | 930,000 | 541 |
| 1998/06/12 | 930,000 | 940,000 | 930,000 | 939,000 | 1,426 |
| 1998/06/11 | 920,000 | 940,000 | 920,000 | 940,000 | 384 |
| 1998/06/10 | 937,000 | 937,000 | 924,000 | 930,000 | 379 |
| 1998/06/09 | 909,000 | 938,000 | 908,000 | 938,000 | 690 |
| 1998/06/08 | 910,000 | 910,000 | 904,000 | 909,000 | 884 |
| 1998/06/05 | 920,000 | 926,000 | 912,000 | 912,000 | 1,202 |
| 1998/06/04 | 940,000 | 944,000 | 937,000 | 940,000 | 295 |
| 1998/06/03 | 935,000 | 940,000 | 930,000 | 937,000 | 648 |
| 1998/06/02 | 935,000 | 940,000 | 927,000 | 938,000 | 525 |
| 1998/06/01 | 942,000 | 960,000 | 927,000 | 930,000 | 452 |
| 1998/05/29 | 938,000 | 960,000 | 938,000 | 960,000 | 714 |
| 1998/05/28 | 960,000 | 961,000 | 957,000 | 958,000 | 698 |
| 1998/05/27 | 950,000 | 961,000 | 950,000 | 960,000 | 750 |
| 1998/05/26 | 935,000 | 950,000 | 935,000 | 950,000 | 684 |
| 1998/05/25 | 950,000 | 950,000 | 930,000 | 930,000 | 596 |
| 1998/05/22 | 939,000 | 946,000 | 930,000 | 939,000 | 1,557 |
| 1998/05/21 | 932,000 | 940,000 | 926,000 | 926,000 | 756 |
| 1998/05/20 | 926,000 | 936,000 | 925,000 | 932,000 | 792 |
| 1998/05/19 | 932,000 | 939,000 | 927,000 | 939,000 | 1,065 |
| 1998/05/18 | 957,000 | 960,000 | 940,000 | 942,000 | 853 |
| 1998/05/15 | 960,000 | 980,000 | 950,000 | 961,000 | 1,555 |
| 1998/05/14 | 950,000 | 979,000 | 950,000 | 950,000 | 1,587 |
| 1998/05/13 | 954,000 | 964,000 | 952,000 | 953,000 | 1,401 |
| 1998/05/12 | 945,000 | 959,000 | 945,000 | 954,000 | 757 |
| 1998/05/11 | 921,000 | 970,000 | 920,000 | 935,000 | 867 |
| 1998/05/08 | 930,000 | 932,000 | 915,000 | 920,000 | 1,333 |
| 1998/05/07 | 920,000 | 943,000 | 918,000 | 943,000 | 1,073 |
| 1998/05/06 | 928,000 | 931,000 | 918,000 | 925,000 | 669 |
| 1998/05/01 | 937,000 | 947,000 | 929,000 | 929,000 | 704 |
| 1998/04/30 | 936,000 | 947,000 | 932,000 | 947,000 | 931 |
| 1998/04/28 | 930,000 | 947,000 | 928,000 | 935,000 | 1,219 |
| 1998/04/27 | 953,000 | 953,000 | 942,000 | 947,000 | 490 |
| 1998/04/24 | 945,000 | 951,000 | 945,000 | 947,000 | 774 |
| 1998/04/23 | 930,000 | 965,000 | 930,000 | 955,000 | 1,529 |
| 1998/04/22 | 977,000 | 981,000 | 974,000 | 975,000 | 729 |
| 1998/04/21 | 972,000 | 980,000 | 969,000 | 980,000 | 479 |
| 1998/04/20 | 958,000 | 978,000 | 957,000 | 971,000 | 332 |
| 1998/04/17 | 967,000 | 975,000 | 956,000 | 970,000 | 406 |
| 1998/04/16 | 981,000 | 983,000 | 954,000 | 958,000 | 715 |
| 1998/04/15 | 984,000 | 985,000 | 977,000 | 981,000 | 272 |
| 1998/04/14 | 985,000 | 985,000 | 975,000 | 977,000 | 336 |
| 1998/04/13 | 969,000 | 985,000 | 967,000 | 985,000 | 466 |
| 1998/04/10 | 977,000 | 980,000 | 960,000 | 970,000 | 627 |
| 1998/04/09 | 985,000 | 985,000 | 960,000 | 980,000 | 912 |
| 1998/04/08 | 975,000 | 988,000 | 965,000 | 988,000 | 1,283 |
| 1998/04/07 | 952,000 | 957,000 | 952,000 | 955,000 | 682 |
| 1998/04/06 | 970,000 | 971,000 | 942,000 | 962,000 | 574 |
| 1998/04/03 | 980,000 | 980,000 | 970,000 | 980,000 | 418 |
| 1998/04/02 | 958,000 | 980,000 | 951,000 | 980,000 | 983 |
| 1998/04/01 | 956,000 | 990,000 | 956,000 | 988,000 | 1,296 |
| 1998/03/31 | 984,000 | 999,000 | 975,000 | 996,000 | 3,540 |
| 1998/03/30 | 980,000 | 984,000 | 970,000 | 980,000 | 1,212 |
| 1998/03/27 | 956,000 | 965,000 | 950,000 | 960,000 | 1,158 |
| 1998/03/26 | 944,000 | 980,000 | 944,000 | 960,000 | 606 |
| 1998/03/25 | 985,000 | 985,000 | 930,000 | 930,000 | 1,344 |
| 1998/03/24 | 980,000 | 988,000 | 975,000 | 987,000 | 1,765 |
| 1998/03/23 | 980,000 | 983,000 | 974,000 | 974,000 | 1,131 |
| 1998/03/20 | 970,000 | 977,000 | 965,000 | 972,000 | 842 |
| 1998/03/19 | 962,000 | 973,000 | 962,000 | 970,000 | 986 |
| 1998/03/18 | 959,000 | 969,000 | 952,000 | 964,000 | 889 |
| 1998/03/17 | 944,000 | 951,000 | 944,000 | 949,000 | 1,067 |
| 1998/03/16 | 965,000 | 965,000 | 946,000 | 948,000 | 1,267 |
| 1998/03/13 | 965,000 | 971,000 | 963,000 | 965,000 | 1,400 |
| 1998/03/12 | 961,000 | 968,000 | 959,000 | 961,000 | 849 |
| 1998/03/11 | 972,000 | 972,000 | 957,000 | 965,000 | 562 |
| 1998/03/10 | 965,000 | 974,000 | 960,000 | 974,000 | 871 |
| 1998/03/09 | 959,000 | 970,000 | 950,000 | 961,000 | 1,709 |
| 1998/03/06 | 939,000 | 991,000 | 938,000 | 950,000 | 3,655 |
| 1998/03/05 | 934,000 | 938,000 | 933,000 | 938,000 | 642 |
| 1998/03/04 | 920,000 | 938,000 | 919,000 | 935,000 | 496 |
| 1998/03/03 | 925,000 | 936,000 | 917,000 | 920,000 | 538 |
| 1998/03/02 | 929,000 | 940,000 | 915,000 | 915,000 | 1,714 |
| 1998/02/27 | 926,000 | 935,000 | 926,000 | 929,000 | 983 |
| 1998/02/26 | 932,000 | 935,000 | 927,000 | 935,000 | 476 |
| 1998/02/25 | 933,000 | 944,000 | 922,000 | 932,000 | 1,539 |
| 1998/02/24 | 930,000 | 932,000 | 923,000 | 928,000 | 1,576 |
| 1998/02/23 | 910,000 | 923,000 | 910,000 | 920,000 | 1,851 |
| 1998/02/20 | 900,000 | 900,000 | 879,000 | 892,000 | 1,101 |
| 1998/02/19 | 916,000 | 916,000 | 900,000 | 908,000 | 660 |
| 1998/02/18 | 920,000 | 920,000 | 912,000 | 918,000 | 1,165 |
| 1998/02/17 | 920,000 | 920,000 | 898,000 | 910,000 | 1,092 |
| 1998/02/16 | 899,000 | 929,000 | 889,000 | 917,000 | 1,242 |
| 1998/02/13 | 880,000 | 889,000 | 879,000 | 884,000 | 584 |
| 1998/02/12 | 879,000 | 881,000 | 879,000 | 879,000 | 996 |
| 1998/02/10 | 875,000 | 882,000 | 875,000 | 882,000 | 826 |
| 1998/02/09 | 879,000 | 882,000 | 873,000 | 874,000 | 959 |
| 1998/02/06 | 880,000 | 880,000 | 869,000 | 879,000 | 583 |
| 1998/02/05 | 851,000 | 879,000 | 851,000 | 872,000 | 781 |
| 1998/02/04 | 891,000 | 891,000 | 861,000 | 861,000 | 398 |
| 1998/02/03 | 907,000 | 907,000 | 888,000 | 892,000 | 1,468 |
| 1998/02/02 | 850,000 | 877,000 | 850,000 | 867,000 | 629 |
| 1998/01/30 | 850,000 | 864,000 | 850,000 | 864,000 | 1,110 |
| 1998/01/29 | 887,000 | 906,000 | 887,000 | 890,000 | 581 |
| 1998/01/28 | 911,000 | 918,000 | 875,000 | 897,000 | 1,188 |
| 1998/01/27 | 930,000 | 930,000 | 913,000 | 920,000 | 904 |
| 1998/01/26 | 909,000 | 938,000 | 909,000 | 921,000 | 749 |
| 1998/01/23 | 885,000 | 901,000 | 881,000 | 900,000 | 1,197 |
| 1998/01/22 | 894,000 | 905,000 | 887,000 | 905,000 | 673 |
| 1998/01/21 | 881,000 | 939,000 | 881,000 | 933,000 | 2,091 |
| 1998/01/20 | 878,000 | 881,000 | 865,000 | 881,000 | 795 |
| 1998/01/19 | 878,000 | 882,000 | 878,000 | 881,000 | 1,224 |
| 1998/01/16 | 868,000 | 878,000 | 867,000 | 878,000 | 1,691 |
| 1998/01/14 | 873,000 | 873,000 | 864,000 | 870,000 | 1,303 |
| 1998/01/13 | 897,000 | 899,000 | 830,000 | 862,000 | 2,404 |
| 1998/01/12 | 919,000 | 919,000 | 905,000 | 909,000 | 779 |
| 1998/01/09 | 920,000 | 934,000 | 918,000 | 920,000 | 594 |
| 1998/01/08 | 945,000 | 945,000 | 928,000 | 928,000 | 1,024 |
| 1998/01/07 | 950,000 | 950,000 | 947,000 | 948,000 | 401 |
| 1998/01/06 | 950,000 | 950,000 | 945,000 | 948,000 | 586 |
| 1998/01/05 | 950,000 | 951,000 | 946,000 | 949,000 | 531 |