ＪＴ(2914)の株価時系列情報
ＪＴ(2914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 977,000 | 992,000 | 977,000 | 986,000 | 1,223 |
| 1994/12/29 | 979,000 | 979,000 | 966,000 | 975,000 | 788 |
| 1994/12/28 | 975,000 | 979,000 | 969,000 | 969,000 | 430 |
| 1994/12/27 | 989,000 | 990,000 | 980,000 | 982,000 | 2,271 |
| 1994/12/26 | 978,000 | 992,000 | 978,000 | 990,000 | 1,949 |
| 1994/12/22 | 956,000 | 980,000 | 951,000 | 974,000 | 2,448 |
| 1994/12/21 | 923,000 | 943,000 | 923,000 | 936,000 | 1,699 |
| 1994/12/20 | 912,000 | 925,000 | 910,000 | 924,000 | 1,329 |
| 1994/12/19 | 907,000 | 914,000 | 907,000 | 910,000 | 676 |
| 1994/12/16 | 912,000 | 914,000 | 907,000 | 908,000 | 1,114 |
| 1994/12/15 | 914,000 | 915,000 | 909,000 | 914,000 | 764 |
| 1994/12/14 | 908,000 | 914,000 | 907,000 | 907,000 | 1,222 |
| 1994/12/13 | 920,000 | 920,000 | 901,000 | 906,000 | 2,343 |
| 1994/12/12 | 938,000 | 940,000 | 920,000 | 920,000 | 2,418 |
| 1994/12/09 | 950,000 | 953,000 | 940,000 | 940,000 | 2,026 |
| 1994/12/08 | 954,000 | 955,000 | 950,000 | 950,000 | 1,418 |
| 1994/12/07 | 955,000 | 956,000 | 953,000 | 956,000 | 1,318 |
| 1994/12/06 | 960,000 | 962,000 | 955,000 | 955,000 | 698 |
| 1994/12/05 | 958,000 | 965,000 | 958,000 | 960,000 | 881 |
| 1994/12/02 | 960,000 | 962,000 | 955,000 | 955,000 | 1,384 |
| 1994/12/01 | 965,000 | 965,000 | 960,000 | 960,000 | 1,191 |
| 1994/11/30 | 964,000 | 972,000 | 963,000 | 963,000 | 1,460 |
| 1994/11/29 | 965,000 | 972,000 | 962,000 | 964,000 | 1,912 |
| 1994/11/28 | 960,000 | 962,000 | 959,000 | 961,000 | 1,087 |
| 1994/11/25 | 967,000 | 969,000 | 959,000 | 960,000 | 2,269 |
| 1994/11/24 | 966,000 | 974,000 | 964,000 | 965,000 | 1,939 |
| 1994/11/22 | 980,000 | 987,000 | 973,000 | 983,000 | 1,239 |
| 1994/11/21 | 999,000 | 1,010,000 | 990,000 | 990,000 | 628 |
| 1994/11/18 | 1,000,000 | 1,010,000 | 995,000 | 1,000,000 | 1,251 |
| 1994/11/17 | 992,000 | 1,010,000 | 992,000 | 1,010,000 | 1,606 |
| 1994/11/16 | 991,000 | 998,000 | 980,000 | 996,000 | 1,748 |
| 1994/11/15 | 964,000 | 998,000 | 964,000 | 991,000 | 3,295 |
| 1994/11/14 | 960,000 | 963,000 | 958,000 | 961,000 | 2,213 |
| 1994/11/11 | 957,000 | 970,000 | 956,000 | 962,000 | 4,725 |
| 1994/11/10 | 993,000 | 995,000 | 960,000 | 967,000 | 6,825 |
| 1994/11/09 | 1,000,000 | 1,010,000 | 991,000 | 994,000 | 6,664 |
| 1994/11/08 | 1,050,000 | 1,050,000 | 1,010,000 | 1,010,000 | 4,718 |
| 1994/11/07 | 1,070,000 | 1,080,000 | 1,050,000 | 1,050,000 | 2,357 |
| 1994/11/04 | 1,090,000 | 1,100,000 | 1,070,000 | 1,090,000 | 1,387 |
| 1994/11/02 | 1,100,000 | 1,110,000 | 1,070,000 | 1,080,000 | 4,250 |
| 1994/11/01 | 1,090,000 | 1,110,000 | 1,080,000 | 1,110,000 | 4,821 |
| 1994/10/31 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 5,202 |
| 1994/10/28 | 1,060,000 | 1,100,000 | 1,050,000 | 1,060,000 | 18,334 |
| 1994/10/27 | 1,190,000 | 1,200,000 | 1,100,000 | 1,100,000 | 40,460 |