ＪＴ(2914)の株価時系列情報
ＪＴ(2914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,160,000 | 1,180,000 | 1,150,000 | 1,170,000 | 3,278 |
| 2004/12/29 | 1,150,000 | 1,170,000 | 1,120,000 | 1,160,000 | 6,114 |
| 2004/12/28 | 1,110,000 | 1,140,000 | 1,110,000 | 1,140,000 | 4,451 |
| 2004/12/27 | 1,120,000 | 1,130,000 | 1,090,000 | 1,110,000 | 3,798 |
| 2004/12/24 | 1,100,000 | 1,120,000 | 1,100,000 | 1,120,000 | 4,526 |
| 2004/12/22 | 1,090,000 | 1,100,000 | 1,090,000 | 1,100,000 | 3,793 |
| 2004/12/21 | 1,060,000 | 1,100,000 | 1,060,000 | 1,090,000 | 7,418 |
| 2004/12/20 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 4,643 |
| 2004/12/17 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 3,994 |
| 2004/12/16 | 1,050,000 | 1,070,000 | 1,050,000 | 1,050,000 | 6,845 |
| 2004/12/15 | 1,030,000 | 1,050,000 | 1,030,000 | 1,040,000 | 3,874 |
| 2004/12/14 | 1,020,000 | 1,040,000 | 1,000,000 | 1,040,000 | 6,720 |
| 2004/12/13 | 986,000 | 1,010,000 | 986,000 | 1,000,000 | 4,076 |
| 2004/12/10 | 987,000 | 996,000 | 983,000 | 983,000 | 8,738 |
| 2004/12/09 | 1,000,000 | 1,010,000 | 987,000 | 995,000 | 7,255 |
| 2004/12/08 | 1,000,000 | 1,010,000 | 996,000 | 1,000,000 | 4,285 |
| 2004/12/07 | 1,030,000 | 1,040,000 | 1,000,000 | 1,010,000 | 4,570 |
| 2004/12/06 | 1,030,000 | 1,050,000 | 1,020,000 | 1,040,000 | 3,117 |
| 2004/12/03 | 1,030,000 | 1,040,000 | 1,010,000 | 1,030,000 | 4,509 |
| 2004/12/02 | 999,000 | 1,040,000 | 998,000 | 1,040,000 | 12,687 |
| 2004/12/01 | 975,000 | 989,000 | 975,000 | 987,000 | 3,709 |
| 2004/11/30 | 984,000 | 992,000 | 974,000 | 975,000 | 4,399 |
| 2004/11/29 | 968,000 | 1,010,000 | 968,000 | 994,000 | 7,064 |
| 2004/11/26 | 973,000 | 977,000 | 962,000 | 971,000 | 3,046 |
| 2004/11/25 | 962,000 | 973,000 | 954,000 | 972,000 | 3,899 |
| 2004/11/24 | 938,000 | 973,000 | 938,000 | 961,000 | 6,718 |
| 2004/11/22 | 960,000 | 960,000 | 933,000 | 941,000 | 5,910 |
| 2004/11/19 | 970,000 | 977,000 | 968,000 | 972,000 | 2,041 |
| 2004/11/18 | 973,000 | 976,000 | 966,000 | 970,000 | 1,985 |
| 2004/11/17 | 970,000 | 978,000 | 964,000 | 964,000 | 3,166 |
| 2004/11/16 | 980,000 | 987,000 | 969,000 | 971,000 | 2,314 |
| 2004/11/15 | 977,000 | 988,000 | 977,000 | 986,000 | 2,545 |
| 2004/11/12 | 969,000 | 982,000 | 962,000 | 978,000 | 3,845 |
| 2004/11/11 | 975,000 | 986,000 | 967,000 | 969,000 | 5,191 |
| 2004/11/10 | 950,000 | 982,000 | 950,000 | 977,000 | 5,487 |
| 2004/11/09 | 961,000 | 967,000 | 952,000 | 957,000 | 2,419 |
| 2004/11/08 | 963,000 | 963,000 | 954,000 | 962,000 | 3,879 |
| 2004/11/05 | 960,000 | 976,000 | 960,000 | 973,000 | 4,224 |
| 2004/11/04 | 965,000 | 969,000 | 958,000 | 959,000 | 3,471 |
| 2004/11/02 | 966,000 | 973,000 | 962,000 | 967,000 | 4,521 |
| 2004/11/01 | 941,000 | 974,000 | 940,000 | 970,000 | 8,117 |
| 2004/10/29 | 927,000 | 935,000 | 920,000 | 931,000 | 4,174 |
| 2004/10/28 | 942,000 | 952,000 | 929,000 | 937,000 | 4,826 |
| 2004/10/27 | 956,000 | 958,000 | 945,000 | 952,000 | 2,918 |
| 2004/10/26 | 958,000 | 963,000 | 953,000 | 960,000 | 3,205 |
| 2004/10/25 | 940,000 | 954,000 | 938,000 | 948,000 | 2,499 |
| 2004/10/22 | 952,000 | 971,000 | 948,000 | 956,000 | 8,393 |
| 2004/10/21 | 935,000 | 957,000 | 927,000 | 949,000 | 5,660 |
| 2004/10/20 | 921,000 | 931,000 | 917,000 | 931,000 | 2,942 |
| 2004/10/19 | 927,000 | 936,000 | 927,000 | 931,000 | 2,198 |
| 2004/10/18 | 923,000 | 934,000 | 918,000 | 931,000 | 3,051 |
| 2004/10/15 | 932,000 | 938,000 | 920,000 | 920,000 | 4,737 |
| 2004/10/14 | 934,000 | 936,000 | 921,000 | 922,000 | 3,408 |
| 2004/10/13 | 928,000 | 944,000 | 928,000 | 940,000 | 1,954 |
| 2004/10/12 | 930,000 | 932,000 | 920,000 | 927,000 | 1,919 |
| 2004/10/08 | 930,000 | 939,000 | 930,000 | 930,000 | 2,660 |
| 2004/10/07 | 945,000 | 950,000 | 928,000 | 933,000 | 3,286 |
| 2004/10/06 | 940,000 | 956,000 | 938,000 | 950,000 | 4,669 |
| 2004/10/05 | 937,000 | 947,000 | 933,000 | 939,000 | 3,933 |
| 2004/10/04 | 931,000 | 944,000 | 930,000 | 936,000 | 4,304 |
| 2004/10/01 | 922,000 | 933,000 | 919,000 | 923,000 | 2,598 |
| 2004/09/30 | 917,000 | 924,000 | 913,000 | 922,000 | 5,124 |
| 2004/09/29 | 918,000 | 919,000 | 903,000 | 917,000 | 5,058 |
| 2004/09/28 | 904,000 | 918,000 | 897,000 | 918,000 | 4,641 |
| 2004/09/27 | 919,000 | 922,000 | 911,000 | 914,000 | 5,360 |
| 2004/09/24 | 915,000 | 916,000 | 900,000 | 904,000 | 4,138 |
| 2004/09/22 | 900,000 | 918,000 | 897,000 | 918,000 | 5,354 |
| 2004/09/21 | 891,000 | 899,000 | 891,000 | 897,000 | 2,162 |
| 2004/09/17 | 892,000 | 897,000 | 884,000 | 892,000 | 1,807 |
| 2004/09/16 | 888,000 | 896,000 | 888,000 | 892,000 | 1,371 |
| 2004/09/15 | 894,000 | 899,000 | 891,000 | 895,000 | 2,016 |
| 2004/09/14 | 895,000 | 897,000 | 890,000 | 890,000 | 1,499 |
| 2004/09/13 | 895,000 | 904,000 | 892,000 | 899,000 | 3,633 |
| 2004/09/10 | 900,000 | 900,000 | 884,000 | 892,000 | 6,020 |
| 2004/09/09 | 889,000 | 895,000 | 885,000 | 892,000 | 1,662 |
| 2004/09/08 | 895,000 | 895,000 | 884,000 | 889,000 | 1,820 |
| 2004/09/07 | 895,000 | 899,000 | 887,000 | 890,000 | 2,335 |
| 2004/09/06 | 877,000 | 894,000 | 871,000 | 892,000 | 2,689 |
| 2004/09/03 | 875,000 | 881,000 | 863,000 | 870,000 | 3,281 |
| 2004/09/02 | 882,000 | 888,000 | 875,000 | 882,000 | 3,575 |
| 2004/09/01 | 890,000 | 896,000 | 888,000 | 892,000 | 2,806 |
| 2004/08/31 | 880,000 | 890,000 | 880,000 | 890,000 | 2,668 |
| 2004/08/30 | 880,000 | 888,000 | 878,000 | 887,000 | 3,099 |
| 2004/08/27 | 880,000 | 884,000 | 875,000 | 883,000 | 3,450 |
| 2004/08/26 | 873,000 | 878,000 | 866,000 | 878,000 | 3,233 |
| 2004/08/25 | 866,000 | 884,000 | 866,000 | 880,000 | 4,473 |
| 2004/08/24 | 889,000 | 891,000 | 874,000 | 886,000 | 4,280 |
| 2004/08/23 | 890,000 | 894,000 | 890,000 | 892,000 | 2,133 |
| 2004/08/20 | 888,000 | 895,000 | 887,000 | 892,000 | 2,794 |
| 2004/08/19 | 889,000 | 893,000 | 887,000 | 893,000 | 3,496 |
| 2004/08/18 | 887,000 | 891,000 | 884,000 | 891,000 | 6,050 |
| 2004/08/17 | 892,000 | 892,000 | 885,000 | 887,000 | 3,866 |
| 2004/08/16 | 889,000 | 894,000 | 886,000 | 894,000 | 3,588 |
| 2004/08/13 | 892,000 | 894,000 | 879,000 | 879,000 | 4,821 |
| 2004/08/12 | 895,000 | 898,000 | 891,000 | 897,000 | 3,533 |
| 2004/08/11 | 889,000 | 894,000 | 885,000 | 894,000 | 5,856 |
| 2004/08/10 | 876,000 | 879,000 | 875,000 | 879,000 | 3,558 |
| 2004/08/09 | 883,000 | 887,000 | 876,000 | 876,000 | 4,347 |
| 2004/08/06 | 878,000 | 885,000 | 876,000 | 883,000 | 11,978 |
| 2004/08/05 | 860,000 | 883,000 | 858,000 | 874,000 | 17,042 |
| 2004/08/04 | 859,000 | 860,000 | 853,000 | 859,000 | 4,183 |
| 2004/08/03 | 857,000 | 860,000 | 853,000 | 859,000 | 4,824 |
| 2004/08/02 | 856,000 | 857,000 | 853,000 | 857,000 | 2,814 |
| 2004/07/30 | 856,000 | 856,000 | 851,000 | 851,000 | 2,408 |
| 2004/07/29 | 852,000 | 856,000 | 850,000 | 856,000 | 3,518 |
| 2004/07/28 | 847,000 | 855,000 | 846,000 | 854,000 | 2,959 |
| 2004/07/27 | 850,000 | 850,000 | 840,000 | 844,000 | 1,910 |
| 2004/07/26 | 848,000 | 853,000 | 845,000 | 850,000 | 3,372 |
| 2004/07/23 | 848,000 | 848,000 | 843,000 | 844,000 | 2,834 |
| 2004/07/22 | 844,000 | 851,000 | 843,000 | 849,000 | 2,852 |
| 2004/07/21 | 855,000 | 856,000 | 853,000 | 854,000 | 2,682 |
| 2004/07/20 | 857,000 | 858,000 | 854,000 | 858,000 | 4,846 |
| 2004/07/16 | 857,000 | 857,000 | 852,000 | 857,000 | 4,192 |
| 2004/07/15 | 857,000 | 860,000 | 854,000 | 858,000 | 8,812 |
| 2004/07/14 | 850,000 | 859,000 | 850,000 | 857,000 | 18,703 |
| 2004/07/13 | 849,000 | 850,000 | 848,000 | 850,000 | 2,513 |
| 2004/07/12 | 845,000 | 850,000 | 845,000 | 850,000 | 2,885 |
| 2004/07/09 | 846,000 | 850,000 | 846,000 | 850,000 | 4,446 |
| 2004/07/08 | 846,000 | 850,000 | 845,000 | 848,000 | 3,296 |
| 2004/07/07 | 849,000 | 849,000 | 845,000 | 846,000 | 3,633 |
| 2004/07/06 | 846,000 | 850,000 | 846,000 | 847,000 | 2,915 |
| 2004/07/05 | 850,000 | 850,000 | 847,000 | 848,000 | 4,419 |
| 2004/07/02 | 849,000 | 850,000 | 846,000 | 850,000 | 4,971 |
| 2004/07/01 | 848,000 | 849,000 | 845,000 | 848,000 | 3,848 |
| 2004/06/30 | 848,000 | 848,000 | 844,000 | 848,000 | 3,312 |
| 2004/06/29 | 847,000 | 849,000 | 844,000 | 848,000 | 3,316 |
| 2004/06/28 | 848,000 | 851,000 | 844,000 | 851,000 | 2,707 |
| 2004/06/25 | 850,000 | 851,000 | 848,000 | 851,000 | 5,031 |
| 2004/06/24 | 851,000 | 851,000 | 848,000 | 851,000 | 4,050 |
| 2004/06/23 | 850,000 | 851,000 | 847,000 | 851,000 | 6,636 |
| 2004/06/22 | 849,000 | 849,000 | 846,000 | 848,000 | 3,358 |
| 2004/06/21 | 848,000 | 849,000 | 845,000 | 847,000 | 3,486 |
| 2004/06/18 | 846,000 | 854,000 | 825,000 | 854,000 | 6,028 |
| 2004/06/17 | 849,000 | 855,000 | 848,000 | 849,000 | 16,795 |
| 2004/06/16 | 846,000 | 847,000 | 843,000 | 847,000 | 9,529 |
| 2004/06/15 | 845,000 | 845,000 | 843,000 | 844,000 | 7,792 |
| 2004/06/14 | 844,000 | 845,000 | 843,000 | 845,000 | 5,681 |
| 2004/06/11 | 843,000 | 845,000 | 841,000 | 843,000 | 19,893 |
| 2004/06/10 | 843,000 | 845,000 | 843,000 | 844,000 | 20,230 |
| 2004/06/09 | 850,000 | 850,000 | 843,000 | 844,000 | 19,289 |
| 2004/06/08 | 851,000 | 853,000 | 847,000 | 850,000 | 32,861 |
| 2004/06/07 | 871,000 | 875,000 | 861,000 | 861,000 | 9,673 |
| 2004/06/04 | 844,000 | 881,000 | 843,000 | 878,000 | 12,152 |
| 2004/06/03 | 834,000 | 845,000 | 833,000 | 840,000 | 5,602 |
| 2004/06/02 | 850,000 | 852,000 | 831,000 | 833,000 | 3,537 |
| 2004/06/01 | 861,000 | 869,000 | 853,000 | 854,000 | 3,200 |
| 2004/05/31 | 887,000 | 887,000 | 851,000 | 874,000 | 3,701 |
| 2004/05/28 | 889,000 | 890,000 | 880,000 | 890,000 | 3,757 |
| 2004/05/27 | 890,000 | 892,000 | 888,000 | 890,000 | 4,220 |
| 2004/05/26 | 879,000 | 903,000 | 875,000 | 896,000 | 6,800 |
| 2004/05/25 | 870,000 | 870,000 | 842,000 | 862,000 | 3,542 |
| 2004/05/24 | 839,000 | 888,000 | 832,000 | 840,000 | 3,712 |
| 2004/05/21 | 810,000 | 833,000 | 808,000 | 829,000 | 2,975 |
| 2004/05/20 | 824,000 | 831,000 | 813,000 | 816,000 | 2,633 |
| 2004/05/19 | 816,000 | 835,000 | 808,000 | 833,000 | 2,199 |
| 2004/05/18 | 813,000 | 825,000 | 812,000 | 815,000 | 3,579 |
| 2004/05/17 | 845,000 | 845,000 | 823,000 | 826,000 | 2,485 |
| 2004/05/14 | 824,000 | 846,000 | 818,000 | 844,000 | 4,403 |
| 2004/05/13 | 812,000 | 820,000 | 805,000 | 814,000 | 2,809 |
| 2004/05/12 | 820,000 | 831,000 | 813,000 | 826,000 | 4,784 |
| 2004/05/11 | 816,000 | 821,000 | 801,000 | 813,000 | 5,249 |
| 2004/05/10 | 829,000 | 833,000 | 813,000 | 824,000 | 4,270 |
| 2004/05/07 | 864,000 | 867,000 | 817,000 | 825,000 | 6,551 |
| 2004/05/06 | 883,000 | 886,000 | 870,000 | 878,000 | 5,390 |
| 2004/04/30 | 898,000 | 898,000 | 881,000 | 882,000 | 4,853 |
| 2004/04/28 | 900,000 | 919,000 | 894,000 | 908,000 | 6,127 |
| 2004/04/27 | 890,000 | 890,000 | 873,000 | 888,000 | 3,809 |
| 2004/04/26 | 897,000 | 904,000 | 880,000 | 894,000 | 5,221 |
| 2004/04/23 | 829,000 | 904,000 | 829,000 | 890,000 | 8,776 |
| 2004/04/22 | 824,000 | 838,000 | 815,000 | 833,000 | 3,337 |
| 2004/04/21 | 830,000 | 830,000 | 814,000 | 821,000 | 2,789 |
| 2004/04/20 | 822,000 | 834,000 | 813,000 | 830,000 | 3,719 |
| 2004/04/19 | 803,000 | 823,000 | 800,000 | 820,000 | 5,345 |
| 2004/04/16 | 772,000 | 798,000 | 767,000 | 793,000 | 3,298 |
| 2004/04/15 | 770,000 | 778,000 | 767,000 | 771,000 | 2,397 |
| 2004/04/14 | 771,000 | 773,000 | 768,000 | 773,000 | 1,061 |
| 2004/04/13 | 771,000 | 772,000 | 767,000 | 770,000 | 1,510 |
| 2004/04/12 | 770,000 | 772,000 | 767,000 | 770,000 | 1,280 |
| 2004/04/09 | 775,000 | 777,000 | 771,000 | 771,000 | 2,610 |
| 2004/04/08 | 774,000 | 779,000 | 771,000 | 774,000 | 2,646 |
| 2004/04/07 | 771,000 | 775,000 | 771,000 | 771,000 | 2,853 |
| 2004/04/06 | 770,000 | 773,000 | 766,000 | 769,000 | 2,424 |
| 2004/04/05 | 776,000 | 776,000 | 767,000 | 768,000 | 1,843 |
| 2004/04/02 | 775,000 | 777,000 | 766,000 | 773,000 | 2,061 |
| 2004/04/01 | 776,000 | 776,000 | 764,000 | 765,000 | 2,895 |
| 2004/03/31 | 774,000 | 778,000 | 755,000 | 761,000 | 3,942 |
| 2004/03/30 | 788,000 | 788,000 | 778,000 | 779,000 | 1,570 |
| 2004/03/29 | 785,000 | 785,000 | 777,000 | 780,000 | 2,204 |
| 2004/03/26 | 786,000 | 788,000 | 771,000 | 775,000 | 1,387 |
| 2004/03/25 | 787,000 | 792,000 | 779,000 | 786,000 | 2,119 |
| 2004/03/24 | 779,000 | 787,000 | 774,000 | 787,000 | 2,040 |
| 2004/03/23 | 767,000 | 781,000 | 767,000 | 780,000 | 2,182 |
| 2004/03/22 | 785,000 | 788,000 | 777,000 | 780,000 | 1,221 |
| 2004/03/19 | 801,000 | 807,000 | 793,000 | 799,000 | 2,098 |
| 2004/03/18 | 804,000 | 813,000 | 801,000 | 804,000 | 2,398 |
| 2004/03/17 | 791,000 | 799,000 | 790,000 | 796,000 | 1,149 |
| 2004/03/16 | 785,000 | 793,000 | 784,000 | 790,000 | 3,315 |
| 2004/03/15 | 773,000 | 776,000 | 766,000 | 776,000 | 2,741 |
| 2004/03/12 | 764,000 | 776,000 | 763,000 | 771,000 | 7,246 |
| 2004/03/11 | 791,000 | 798,000 | 787,000 | 787,000 | 2,366 |
| 2004/03/10 | 805,000 | 805,000 | 787,000 | 790,000 | 3,498 |
| 2004/03/09 | 791,000 | 800,000 | 789,000 | 790,000 | 1,494 |
| 2004/03/08 | 800,000 | 803,000 | 793,000 | 793,000 | 1,766 |
| 2004/03/05 | 789,000 | 797,000 | 786,000 | 797,000 | 1,435 |
| 2004/03/04 | 789,000 | 795,000 | 785,000 | 788,000 | 1,929 |
| 2004/03/03 | 777,000 | 786,000 | 775,000 | 779,000 | 2,183 |
| 2004/03/02 | 792,000 | 792,000 | 777,000 | 782,000 | 3,263 |
| 2004/03/01 | 800,000 | 801,000 | 789,000 | 791,000 | 3,490 |
| 2004/02/27 | 762,000 | 793,000 | 756,000 | 782,000 | 2,254 |
| 2004/02/26 | 751,000 | 764,000 | 751,000 | 760,000 | 1,057 |
| 2004/02/25 | 758,000 | 766,000 | 755,000 | 756,000 | 914 |
| 2004/02/24 | 769,000 | 769,000 | 753,000 | 757,000 | 1,334 |
| 2004/02/23 | 777,000 | 780,000 | 764,000 | 765,000 | 1,157 |
| 2004/02/20 | 764,000 | 776,000 | 762,000 | 773,000 | 2,014 |
| 2004/02/19 | 793,000 | 794,000 | 773,000 | 773,000 | 1,703 |
| 2004/02/18 | 797,000 | 797,000 | 784,000 | 794,000 | 2,848 |
| 2004/02/17 | 783,000 | 790,000 | 777,000 | 779,000 | 1,548 |
| 2004/02/16 | 783,000 | 793,000 | 776,000 | 785,000 | 2,357 |
| 2004/02/13 | 778,000 | 782,000 | 775,000 | 782,000 | 3,014 |
| 2004/02/12 | 748,000 | 776,000 | 742,000 | 770,000 | 5,578 |
| 2004/02/10 | 739,000 | 741,000 | 730,000 | 738,000 | 1,761 |
| 2004/02/09 | 743,000 | 749,000 | 727,000 | 734,000 | 1,719 |
| 2004/02/06 | 750,000 | 750,000 | 742,000 | 750,000 | 858 |
| 2004/02/05 | 746,000 | 752,000 | 745,000 | 748,000 | 901 |
| 2004/02/04 | 752,000 | 753,000 | 745,000 | 745,000 | 785 |
| 2004/02/03 | 748,000 | 750,000 | 741,000 | 750,000 | 1,642 |
| 2004/02/02 | 746,000 | 750,000 | 740,000 | 740,000 | 966 |
| 2004/01/30 | 755,000 | 757,000 | 739,000 | 749,000 | 1,471 |
| 2004/01/29 | 749,000 | 760,000 | 748,000 | 754,000 | 2,543 |
| 2004/01/28 | 736,000 | 748,000 | 735,000 | 745,000 | 1,501 |
| 2004/01/27 | 750,000 | 753,000 | 735,000 | 735,000 | 2,526 |
| 2004/01/26 | 759,000 | 768,000 | 751,000 | 763,000 | 3,734 |
| 2004/01/23 | 717,000 | 733,000 | 708,000 | 728,000 | 3,854 |
| 2004/01/22 | 743,000 | 746,000 | 733,000 | 737,000 | 2,355 |
| 2004/01/21 | 751,000 | 751,000 | 741,000 | 742,000 | 1,291 |
| 2004/01/20 | 758,000 | 759,000 | 750,000 | 753,000 | 1,541 |
| 2004/01/19 | 755,000 | 761,000 | 750,000 | 759,000 | 986 |
| 2004/01/16 | 750,000 | 759,000 | 742,000 | 754,000 | 1,613 |
| 2004/01/15 | 750,000 | 754,000 | 741,000 | 742,000 | 1,577 |
| 2004/01/14 | 746,000 | 757,000 | 744,000 | 749,000 | 1,276 |
| 2004/01/13 | 751,000 | 751,000 | 733,000 | 748,000 | 3,026 |
| 2004/01/09 | 770,000 | 774,000 | 744,000 | 751,000 | 2,881 |
| 2004/01/08 | 763,000 | 777,000 | 763,000 | 768,000 | 2,346 |
| 2004/01/07 | 791,000 | 793,000 | 762,000 | 766,000 | 2,936 |
| 2004/01/06 | 794,000 | 797,000 | 785,000 | 790,000 | 1,266 |
| 2004/01/05 | 786,000 | 794,000 | 786,000 | 794,000 | 848 |