ニチレイ(2871)の株価時系列情報
ニチレイ(2871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,938 | 1,939 | 1,886 | 1,897 | 2,824,500 |
| 2026/01/20 | 1,865 | 1,948 | 1,864 | 1,948 | 8,146,900 |
| 2026/01/19 | 1,843 | 1,898 | 1,835 | 1,847 | 6,389,000 |
| 2026/01/16 | 1,800 | 1,817 | 1,795 | 1,808 | 1,613,700 |
| 2026/01/15 | 1,813 | 1,827 | 1,808 | 1,812 | 1,443,700 |
| 2026/01/14 | 1,812 | 1,831 | 1,801 | 1,815 | 1,536,400 |
| 2026/01/13 | 1,810 | 1,840 | 1,806 | 1,822 | 2,505,200 |
| 2026/01/09 | 1,801 | 1,850 | 1,786 | 1,827 | 3,175,000 |
| 2026/01/08 | 1,850 | 1,861 | 1,818 | 1,822 | 2,119,800 |
| 2026/01/07 | 1,848 | 1,860 | 1,839 | 1,854 | 1,067,100 |
| 2026/01/06 | 1,852 | 1,868 | 1,852 | 1,868 | 1,251,200 |
| 2026/01/05 | 1,842 | 1,873 | 1,838 | 1,865 | 1,057,300 |