ニチレイ(2871)の株価時系列情報
ニチレイ(2871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,480 | 1,480 | 1,460 | 1,470 | 249,000 |
| 1989/12/28 | 1,480 | 1,480 | 1,460 | 1,480 | 479,000 |
| 1989/12/27 | 1,480 | 1,490 | 1,470 | 1,470 | 607,000 |
| 1989/12/26 | 1,430 | 1,470 | 1,430 | 1,470 | 504,000 |
| 1989/12/25 | 1,440 | 1,460 | 1,400 | 1,440 | 569,000 |
| 1989/12/22 | 1,430 | 1,450 | 1,420 | 1,440 | 592,000 |
| 1989/12/21 | 1,420 | 1,440 | 1,420 | 1,430 | 964,000 |
| 1989/12/20 | 1,440 | 1,460 | 1,420 | 1,440 | 1,097,000 |
| 1989/12/19 | 1,450 | 1,480 | 1,440 | 1,460 | 1,371,000 |
| 1989/12/18 | 1,460 | 1,470 | 1,440 | 1,470 | 494,000 |
| 1989/12/15 | 1,450 | 1,460 | 1,450 | 1,460 | 618,000 |
| 1989/12/14 | 1,490 | 1,490 | 1,450 | 1,470 | 1,025,000 |
| 1989/12/13 | 1,470 | 1,490 | 1,460 | 1,490 | 1,047,000 |
| 1989/12/12 | 1,470 | 1,470 | 1,450 | 1,460 | 873,000 |
| 1989/12/11 | 1,470 | 1,480 | 1,470 | 1,480 | 355,000 |
| 1989/12/08 | 1,480 | 1,480 | 1,460 | 1,470 | 852,000 |
| 1989/12/07 | 1,460 | 1,470 | 1,450 | 1,470 | 439,000 |
| 1989/12/06 | 1,470 | 1,470 | 1,450 | 1,470 | 706,000 |
| 1989/12/05 | 1,470 | 1,480 | 1,440 | 1,460 | 1,958,000 |
| 1989/12/04 | 1,440 | 1,450 | 1,420 | 1,450 | 1,053,000 |
| 1989/12/01 | 1,460 | 1,470 | 1,430 | 1,440 | 799,000 |
| 1989/11/30 | 1,450 | 1,460 | 1,430 | 1,460 | 435,000 |
| 1989/11/29 | 1,460 | 1,470 | 1,440 | 1,440 | 364,000 |
| 1989/11/28 | 1,440 | 1,450 | 1,440 | 1,440 | 533,000 |
| 1989/11/27 | 1,470 | 1,480 | 1,450 | 1,460 | 565,000 |
| 1989/11/24 | 1,470 | 1,480 | 1,430 | 1,460 | 591,000 |
| 1989/11/22 | 1,440 | 1,470 | 1,420 | 1,470 | 608,000 |
| 1989/11/21 | 1,410 | 1,440 | 1,410 | 1,430 | 394,000 |
| 1989/11/20 | 1,430 | 1,440 | 1,400 | 1,410 | 460,000 |
| 1989/11/17 | 1,450 | 1,450 | 1,430 | 1,450 | 315,000 |
| 1989/11/16 | 1,430 | 1,450 | 1,430 | 1,450 | 506,000 |
| 1989/11/15 | 1,440 | 1,460 | 1,440 | 1,440 | 362,000 |
| 1989/11/14 | 1,470 | 1,470 | 1,420 | 1,430 | 494,000 |
| 1989/11/13 | 1,470 | 1,470 | 1,450 | 1,470 | 319,000 |
| 1989/11/10 | 1,480 | 1,510 | 1,460 | 1,460 | 2,175,000 |
| 1989/11/09 | 1,420 | 1,460 | 1,380 | 1,460 | 2,238,000 |
| 1989/11/08 | 1,430 | 1,430 | 1,410 | 1,420 | 392,000 |
| 1989/11/07 | 1,430 | 1,430 | 1,410 | 1,420 | 409,000 |
| 1989/11/06 | 1,420 | 1,440 | 1,410 | 1,430 | 1,045,000 |
| 1989/11/02 | 1,460 | 1,460 | 1,420 | 1,420 | 477,000 |
| 1989/11/01 | 1,450 | 1,460 | 1,420 | 1,440 | 534,000 |
| 1989/10/31 | 1,470 | 1,470 | 1,450 | 1,460 | 842,000 |
| 1989/10/30 | 1,480 | 1,480 | 1,460 | 1,470 | 442,000 |
| 1989/10/27 | 1,480 | 1,490 | 1,460 | 1,480 | 1,294,000 |
| 1989/10/26 | 1,470 | 1,490 | 1,470 | 1,480 | 1,326,000 |
| 1989/10/25 | 1,480 | 1,490 | 1,450 | 1,460 | 1,611,000 |
| 1989/10/24 | 1,510 | 1,550 | 1,480 | 1,500 | 9,174,000 |
| 1989/10/23 | 1,470 | 1,520 | 1,470 | 1,520 | 7,279,000 |
| 1989/10/20 | 1,440 | 1,460 | 1,430 | 1,460 | 2,418,000 |
| 1989/10/19 | 1,430 | 1,440 | 1,420 | 1,430 | 1,695,000 |
| 1989/10/18 | 1,400 | 1,460 | 1,400 | 1,410 | 2,179,000 |
| 1989/10/17 | 1,400 | 1,430 | 1,370 | 1,410 | 2,377,000 |
| 1989/10/16 | 1,360 | 1,390 | 1,360 | 1,380 | 972,000 |
| 1989/10/13 | 1,410 | 1,410 | 1,370 | 1,390 | 1,218,000 |
| 1989/10/12 | 1,440 | 1,440 | 1,390 | 1,400 | 780,000 |
| 1989/10/11 | 1,450 | 1,480 | 1,420 | 1,440 | 4,865,000 |
| 1989/10/09 | 1,390 | 1,460 | 1,380 | 1,460 | 2,424,000 |
| 1989/10/06 | 1,400 | 1,410 | 1,360 | 1,390 | 839,000 |
| 1989/10/05 | 1,420 | 1,430 | 1,400 | 1,420 | 1,006,000 |
| 1989/10/04 | 1,440 | 1,450 | 1,400 | 1,430 | 1,875,000 |
| 1989/10/03 | 1,420 | 1,490 | 1,410 | 1,450 | 5,558,000 |
| 1989/10/02 | 1,410 | 1,420 | 1,390 | 1,420 | 1,093,000 |
| 1989/09/29 | 1,430 | 1,430 | 1,390 | 1,400 | 2,072,000 |
| 1989/09/28 | 1,390 | 1,440 | 1,380 | 1,440 | 5,786,000 |
| 1989/09/27 | 1,360 | 1,390 | 1,360 | 1,370 | 3,843,000 |
| 1989/09/26 | 1,350 | 1,370 | 1,340 | 1,350 | 1,711,000 |
| 1989/09/25 | 1,350 | 1,360 | 1,340 | 1,350 | 1,534,000 |
| 1989/09/22 | 1,330 | 1,350 | 1,310 | 1,350 | 1,188,000 |
| 1989/09/21 | 1,300 | 1,310 | 1,290 | 1,310 | 620,000 |
| 1989/09/20 | 1,310 | 1,310 | 1,290 | 1,290 | 608,000 |
| 1989/09/19 | 1,310 | 1,320 | 1,300 | 1,310 | 365,000 |
| 1989/09/18 | 1,330 | 1,340 | 1,320 | 1,330 | 469,000 |
| 1989/09/14 | 1,310 | 1,320 | 1,300 | 1,320 | 603,000 |
| 1989/09/13 | 1,320 | 1,320 | 1,300 | 1,320 | 493,000 |
| 1989/09/12 | 1,310 | 1,320 | 1,290 | 1,310 | 664,000 |
| 1989/09/11 | 1,350 | 1,350 | 1,310 | 1,330 | 1,040,000 |
| 1989/09/08 | 1,360 | 1,360 | 1,340 | 1,350 | 2,636,000 |
| 1989/09/07 | 1,340 | 1,360 | 1,330 | 1,340 | 5,006,000 |
| 1989/09/06 | 1,330 | 1,350 | 1,320 | 1,330 | 5,464,000 |
| 1989/09/05 | 1,300 | 1,300 | 1,280 | 1,300 | 455,000 |
| 1989/09/04 | 1,300 | 1,300 | 1,280 | 1,300 | 485,000 |
| 1989/09/01 | 1,290 | 1,310 | 1,280 | 1,290 | 1,380,000 |
| 1989/08/31 | 1,260 | 1,280 | 1,250 | 1,270 | 609,000 |
| 1989/08/30 | 1,280 | 1,290 | 1,260 | 1,260 | 486,000 |
| 1989/08/29 | 1,300 | 1,300 | 1,280 | 1,290 | 528,000 |
| 1989/08/28 | 1,280 | 1,290 | 1,280 | 1,290 | 196,000 |
| 1989/08/25 | 1,290 | 1,290 | 1,270 | 1,280 | 169,000 |
| 1989/08/24 | 1,300 | 1,300 | 1,280 | 1,300 | 568,000 |
| 1989/08/23 | 1,280 | 1,290 | 1,280 | 1,290 | 650,000 |
| 1989/08/22 | 1,270 | 1,290 | 1,270 | 1,280 | 407,000 |
| 1989/08/21 | 1,280 | 1,300 | 1,280 | 1,290 | 369,000 |
| 1989/08/18 | 1,300 | 1,300 | 1,280 | 1,300 | 783,000 |
| 1989/08/17 | 1,290 | 1,300 | 1,280 | 1,300 | 260,000 |
| 1989/08/16 | 1,280 | 1,290 | 1,280 | 1,290 | 329,000 |
| 1989/08/15 | 1,280 | 1,290 | 1,270 | 1,290 | 203,000 |
| 1989/08/14 | 1,270 | 1,280 | 1,260 | 1,280 | 314,000 |
| 1989/08/11 | 1,290 | 1,290 | 1,270 | 1,270 | 253,000 |
| 1989/08/10 | 1,270 | 1,290 | 1,270 | 1,270 | 314,000 |
| 1989/08/09 | 1,270 | 1,290 | 1,270 | 1,290 | 450,000 |
| 1989/08/08 | 1,280 | 1,290 | 1,280 | 1,290 | 381,000 |
| 1989/08/07 | 1,290 | 1,290 | 1,280 | 1,290 | 173,000 |
| 1989/08/04 | 1,280 | 1,290 | 1,270 | 1,280 | 585,000 |
| 1989/08/03 | 1,300 | 1,310 | 1,280 | 1,290 | 1,782,000 |
| 1989/08/02 | 1,290 | 1,310 | 1,280 | 1,300 | 2,683,000 |
| 1989/08/01 | 1,270 | 1,280 | 1,250 | 1,270 | 1,206,000 |
| 1989/07/31 | 1,250 | 1,290 | 1,240 | 1,270 | 2,438,000 |
| 1989/07/28 | 1,240 | 1,260 | 1,230 | 1,250 | 2,634,000 |
| 1989/07/27 | 1,230 | 1,240 | 1,220 | 1,230 | 820,000 |
| 1989/07/26 | 1,250 | 1,250 | 1,230 | 1,250 | 1,337,000 |
| 1989/07/25 | 1,220 | 1,250 | 1,220 | 1,250 | 566,000 |
| 1989/07/24 | 1,220 | 1,240 | 1,220 | 1,220 | 439,000 |
| 1989/07/21 | 1,210 | 1,240 | 1,200 | 1,240 | 385,000 |
| 1989/07/20 | 1,180 | 1,200 | 1,180 | 1,180 | 503,000 |
| 1989/07/19 | 1,180 | 1,210 | 1,180 | 1,190 | 383,000 |
| 1989/07/18 | 1,220 | 1,220 | 1,190 | 1,190 | 241,000 |
| 1989/07/17 | 1,210 | 1,220 | 1,200 | 1,210 | 264,000 |
| 1989/07/14 | 1,230 | 1,230 | 1,200 | 1,200 | 254,000 |
| 1989/07/13 | 1,240 | 1,240 | 1,210 | 1,220 | 388,000 |
| 1989/07/12 | 1,240 | 1,250 | 1,230 | 1,240 | 164,000 |
| 1989/07/11 | 1,250 | 1,260 | 1,240 | 1,240 | 880,000 |
| 1989/07/10 | 1,240 | 1,270 | 1,230 | 1,270 | 1,558,000 |
| 1989/07/07 | 1,220 | 1,240 | 1,200 | 1,240 | 1,155,000 |
| 1989/07/06 | 1,200 | 1,210 | 1,180 | 1,200 | 415,000 |
| 1989/07/05 | 1,160 | 1,180 | 1,150 | 1,160 | 424,000 |
| 1989/07/04 | 1,170 | 1,180 | 1,160 | 1,160 | 396,000 |
| 1989/07/03 | 1,180 | 1,180 | 1,170 | 1,170 | 237,000 |
| 1989/06/30 | 1,190 | 1,200 | 1,180 | 1,190 | 295,000 |
| 1989/06/29 | 1,200 | 1,200 | 1,190 | 1,200 | 293,000 |
| 1989/06/28 | 1,210 | 1,210 | 1,190 | 1,200 | 439,000 |
| 1989/06/27 | 1,200 | 1,220 | 1,200 | 1,210 | 856,000 |
| 1989/06/26 | 1,200 | 1,210 | 1,190 | 1,210 | 859,000 |
| 1989/06/23 | 1,190 | 1,210 | 1,190 | 1,190 | 492,000 |
| 1989/06/22 | 1,190 | 1,190 | 1,170 | 1,180 | 321,000 |
| 1989/06/21 | 1,180 | 1,190 | 1,170 | 1,190 | 167,000 |
| 1989/06/20 | 1,150 | 1,200 | 1,140 | 1,190 | 279,000 |
| 1989/06/19 | 1,150 | 1,160 | 1,150 | 1,160 | 175,000 |
| 1989/06/16 | 1,210 | 1,210 | 1,140 | 1,150 | 449,000 |
| 1989/06/15 | 1,220 | 1,220 | 1,180 | 1,190 | 411,000 |
| 1989/06/14 | 1,220 | 1,220 | 1,200 | 1,220 | 217,000 |
| 1989/06/13 | 1,210 | 1,220 | 1,200 | 1,220 | 639,000 |
| 1989/06/12 | 1,220 | 1,220 | 1,210 | 1,220 | 407,000 |
| 1989/06/09 | 1,230 | 1,240 | 1,210 | 1,210 | 391,000 |
| 1989/06/08 | 1,190 | 1,240 | 1,190 | 1,210 | 629,000 |
| 1989/06/07 | 1,190 | 1,200 | 1,170 | 1,190 | 360,000 |
| 1989/06/06 | 1,170 | 1,200 | 1,160 | 1,190 | 442,000 |
| 1989/06/05 | 1,190 | 1,190 | 1,180 | 1,180 | 229,000 |
| 1989/06/02 | 1,220 | 1,220 | 1,180 | 1,200 | 630,000 |
| 1989/06/01 | 1,230 | 1,240 | 1,210 | 1,220 | 518,000 |
| 1989/05/31 | 1,250 | 1,250 | 1,230 | 1,250 | 308,000 |
| 1989/05/30 | 1,240 | 1,260 | 1,240 | 1,250 | 330,000 |
| 1989/05/29 | 1,270 | 1,270 | 1,240 | 1,260 | 271,000 |
| 1989/05/26 | 1,250 | 1,260 | 1,250 | 1,250 | 487,000 |
| 1989/05/25 | 1,270 | 1,270 | 1,250 | 1,260 | 398,000 |
| 1989/05/24 | 1,250 | 1,280 | 1,250 | 1,280 | 366,000 |
| 1989/05/23 | 1,240 | 1,270 | 1,240 | 1,250 | 544,000 |
| 1989/05/22 | 1,260 | 1,280 | 1,250 | 1,280 | 389,000 |
| 1989/05/19 | 1,230 | 1,260 | 1,220 | 1,250 | 704,000 |
| 1989/05/18 | 1,240 | 1,250 | 1,240 | 1,250 | 402,000 |
| 1989/05/17 | 1,250 | 1,260 | 1,240 | 1,260 | 729,000 |
| 1989/05/16 | 1,260 | 1,260 | 1,240 | 1,240 | 286,000 |
| 1989/05/15 | 1,260 | 1,270 | 1,240 | 1,240 | 665,000 |
| 1989/05/12 | 1,290 | 1,290 | 1,260 | 1,280 | 699,000 |
| 1989/05/11 | 1,270 | 1,290 | 1,260 | 1,290 | 937,000 |
| 1989/05/10 | 1,270 | 1,280 | 1,250 | 1,270 | 1,009,000 |
| 1989/05/09 | 1,300 | 1,300 | 1,270 | 1,270 | 1,185,000 |
| 1989/05/08 | 1,330 | 1,340 | 1,310 | 1,310 | 2,468,000 |
| 1989/05/02 | 1,280 | 1,330 | 1,280 | 1,330 | 3,895,000 |
| 1989/05/01 | 1,280 | 1,280 | 1,270 | 1,270 | 1,446,000 |
| 1989/04/28 | 1,280 | 1,290 | 1,270 | 1,270 | 1,969,000 |
| 1989/04/27 | 1,280 | 1,300 | 1,270 | 1,270 | 8,080,000 |
| 1989/04/26 | 1,240 | 1,280 | 1,230 | 1,270 | 8,162,000 |
| 1989/04/25 | 1,200 | 1,240 | 1,200 | 1,220 | 3,715,000 |
| 1989/04/24 | 1,160 | 1,190 | 1,160 | 1,180 | 2,817,000 |
| 1989/04/21 | 1,150 | 1,160 | 1,140 | 1,150 | 648,000 |
| 1989/04/20 | 1,150 | 1,180 | 1,140 | 1,160 | 555,000 |
| 1989/04/19 | 1,160 | 1,170 | 1,140 | 1,160 | 339,000 |
| 1989/04/18 | 1,160 | 1,170 | 1,150 | 1,150 | 616,000 |
| 1989/04/17 | 1,170 | 1,170 | 1,140 | 1,150 | 309,000 |
| 1989/04/14 | 1,180 | 1,180 | 1,160 | 1,170 | 701,000 |
| 1989/04/13 | 1,190 | 1,200 | 1,160 | 1,160 | 500,000 |
| 1989/04/12 | 1,220 | 1,230 | 1,200 | 1,200 | 384,000 |
| 1989/04/11 | 1,220 | 1,240 | 1,220 | 1,220 | 1,520,000 |
| 1989/04/10 | 1,250 | 1,250 | 1,220 | 1,230 | 1,766,000 |
| 1989/04/07 | 1,190 | 1,230 | 1,190 | 1,230 | 1,233,000 |
| 1989/04/06 | 1,200 | 1,200 | 1,190 | 1,190 | 574,000 |
| 1989/04/05 | 1,190 | 1,200 | 1,170 | 1,200 | 1,061,000 |
| 1989/04/04 | 1,200 | 1,200 | 1,170 | 1,200 | 943,000 |
| 1989/04/03 | 1,140 | 1,160 | 1,130 | 1,140 | 526,000 |
| 1989/03/31 | 1,120 | 1,140 | 1,110 | 1,140 | 428,000 |
| 1989/03/30 | 1,130 | 1,140 | 1,100 | 1,130 | 636,000 |
| 1989/03/29 | 1,120 | 1,150 | 1,120 | 1,130 | 534,000 |
| 1989/03/28 | 1,150 | 1,170 | 1,100 | 1,140 | 388,000 |
| 1989/03/27 | 1,140 | 1,140 | 1,120 | 1,140 | 441,000 |
| 1989/03/24 | 1,120 | 1,130 | 1,110 | 1,120 | 356,000 |
| 1989/03/23 | 1,110 | 1,120 | 1,100 | 1,110 | 500,000 |
| 1989/03/22 | 1,100 | 1,120 | 1,100 | 1,110 | 359,000 |
| 1989/03/20 | 1,110 | 1,120 | 1,090 | 1,110 | 242,000 |
| 1989/03/17 | 1,130 | 1,130 | 1,100 | 1,100 | 349,000 |
| 1989/03/16 | 1,140 | 1,140 | 1,110 | 1,110 | 233,000 |
| 1989/03/15 | 1,120 | 1,130 | 1,100 | 1,120 | 627,000 |
| 1989/03/14 | 1,100 | 1,120 | 1,090 | 1,100 | 667,000 |
| 1989/03/13 | 1,120 | 1,130 | 1,100 | 1,120 | 123,000 |
| 1989/03/10 | 1,110 | 1,130 | 1,090 | 1,130 | 661,000 |
| 1989/03/09 | 1,130 | 1,140 | 1,110 | 1,110 | 499,000 |
| 1989/03/08 | 1,140 | 1,150 | 1,130 | 1,140 | 274,000 |
| 1989/03/07 | 1,150 | 1,160 | 1,140 | 1,140 | 1,047,000 |
| 1989/03/06 | 1,140 | 1,170 | 1,130 | 1,170 | 398,000 |
| 1989/03/03 | 1,140 | 1,150 | 1,120 | 1,150 | 243,000 |
| 1989/03/02 | 1,150 | 1,150 | 1,120 | 1,140 | 405,000 |
| 1989/03/01 | 1,140 | 1,150 | 1,140 | 1,150 | 570,000 |
| 1989/02/28 | 1,180 | 1,190 | 1,160 | 1,160 | 363,000 |
| 1989/02/27 | 1,190 | 1,200 | 1,170 | 1,180 | 535,000 |
| 1989/02/23 | 1,160 | 1,190 | 1,150 | 1,190 | 436,000 |
| 1989/02/22 | 1,170 | 1,190 | 1,150 | 1,180 | 433,000 |
| 1989/02/21 | 1,150 | 1,160 | 1,150 | 1,160 | 316,000 |
| 1989/02/20 | 1,170 | 1,180 | 1,150 | 1,150 | 366,000 |
| 1989/02/17 | 1,170 | 1,180 | 1,160 | 1,160 | 410,000 |
| 1989/02/16 | 1,190 | 1,200 | 1,160 | 1,180 | 822,000 |
| 1989/02/15 | 1,200 | 1,200 | 1,190 | 1,190 | 521,000 |
| 1989/02/14 | 1,200 | 1,210 | 1,180 | 1,190 | 1,089,000 |
| 1989/02/13 | 1,170 | 1,190 | 1,170 | 1,180 | 520,000 |
| 1989/02/10 | 1,180 | 1,220 | 1,180 | 1,210 | 1,604,000 |
| 1989/02/09 | 1,220 | 1,220 | 1,180 | 1,190 | 876,000 |
| 1989/02/08 | 1,220 | 1,220 | 1,200 | 1,210 | 745,000 |
| 1989/02/07 | 1,250 | 1,250 | 1,210 | 1,210 | 3,874,000 |
| 1989/02/06 | 1,190 | 1,250 | 1,170 | 1,250 | 5,219,000 |
| 1989/02/03 | 1,170 | 1,180 | 1,160 | 1,180 | 551,000 |
| 1989/02/02 | 1,180 | 1,190 | 1,150 | 1,150 | 1,126,000 |
| 1989/02/01 | 1,200 | 1,200 | 1,160 | 1,180 | 1,760,000 |
| 1989/01/31 | 1,160 | 1,200 | 1,150 | 1,200 | 2,560,000 |
| 1989/01/30 | 1,150 | 1,170 | 1,150 | 1,160 | 171,000 |
| 1989/01/28 | 1,170 | 1,170 | 1,150 | 1,150 | 194,000 |
| 1989/01/27 | 1,170 | 1,180 | 1,160 | 1,170 | 435,000 |
| 1989/01/26 | 1,180 | 1,180 | 1,160 | 1,170 | 437,000 |
| 1989/01/25 | 1,180 | 1,180 | 1,160 | 1,180 | 952,000 |
| 1989/01/24 | 1,180 | 1,180 | 1,160 | 1,170 | 974,000 |
| 1989/01/23 | 1,160 | 1,180 | 1,160 | 1,160 | 1,130,000 |
| 1989/01/20 | 1,140 | 1,160 | 1,130 | 1,160 | 597,000 |
| 1989/01/19 | 1,150 | 1,150 | 1,120 | 1,140 | 1,021,000 |
| 1989/01/18 | 1,150 | 1,150 | 1,130 | 1,150 | 541,000 |
| 1989/01/17 | 1,150 | 1,160 | 1,120 | 1,150 | 439,000 |
| 1989/01/13 | 1,140 | 1,150 | 1,120 | 1,150 | 929,000 |
| 1989/01/12 | 1,130 | 1,140 | 1,120 | 1,140 | 471,000 |
| 1989/01/11 | 1,130 | 1,140 | 1,130 | 1,130 | 281,000 |
| 1989/01/10 | 1,140 | 1,140 | 1,130 | 1,140 | 524,000 |
| 1989/01/09 | 1,120 | 1,150 | 1,120 | 1,150 | 768,000 |
| 1989/01/06 | 1,150 | 1,150 | 1,110 | 1,110 | 485,000 |
| 1989/01/05 | 1,150 | 1,160 | 1,120 | 1,140 | 536,000 |
| 1989/01/04 | 1,130 | 1,140 | 1,120 | 1,140 | 93,000 |