ニチレイ(2871)の株価時系列情報
ニチレイ(2871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,135 | 3,140 | 3,110 | 3,115 | 240,200 |
| 2017/12/28 | 3,180 | 3,200 | 3,140 | 3,140 | 252,400 |
| 2017/12/27 | 3,195 | 3,200 | 3,165 | 3,185 | 225,100 |
| 2017/12/26 | 3,160 | 3,210 | 3,160 | 3,190 | 217,700 |
| 2017/12/25 | 3,150 | 3,180 | 3,130 | 3,165 | 192,700 |
| 2017/12/22 | 3,140 | 3,165 | 3,135 | 3,155 | 238,000 |
| 2017/12/21 | 3,155 | 3,170 | 3,115 | 3,160 | 310,500 |
| 2017/12/20 | 3,150 | 3,175 | 3,135 | 3,155 | 289,400 |
| 2017/12/19 | 3,185 | 3,185 | 3,125 | 3,160 | 355,600 |
| 2017/12/18 | 3,200 | 3,210 | 3,165 | 3,185 | 386,200 |
| 2017/12/15 | 3,195 | 3,245 | 3,175 | 3,190 | 658,000 |
| 2017/12/14 | 3,145 | 3,185 | 3,145 | 3,165 | 379,100 |
| 2017/12/13 | 3,175 | 3,200 | 3,150 | 3,195 | 389,100 |
| 2017/12/12 | 3,225 | 3,245 | 3,190 | 3,205 | 356,900 |
| 2017/12/11 | 3,225 | 3,255 | 3,210 | 3,245 | 281,000 |
| 2017/12/08 | 3,200 | 3,270 | 3,180 | 3,240 | 814,900 |
| 2017/12/07 | 3,160 | 3,225 | 3,150 | 3,205 | 459,400 |
| 2017/12/06 | 3,185 | 3,195 | 3,140 | 3,150 | 690,400 |
| 2017/12/05 | 3,235 | 3,240 | 3,190 | 3,215 | 359,200 |
| 2017/12/04 | 3,245 | 3,270 | 3,220 | 3,240 | 311,100 |
| 2017/12/01 | 3,280 | 3,290 | 3,215 | 3,235 | 358,000 |
| 2017/11/30 | 3,240 | 3,270 | 3,210 | 3,260 | 650,500 |
| 2017/11/29 | 3,165 | 3,205 | 3,150 | 3,205 | 399,000 |
| 2017/11/28 | 3,105 | 3,140 | 3,100 | 3,140 | 276,000 |
| 2017/11/27 | 3,180 | 3,180 | 3,115 | 3,135 | 251,400 |
| 2017/11/24 | 3,155 | 3,185 | 3,120 | 3,170 | 332,500 |
| 2017/11/22 | 3,270 | 3,275 | 3,180 | 3,180 | 438,800 |
| 2017/11/21 | 3,195 | 3,255 | 3,145 | 3,245 | 650,500 |
| 2017/11/20 | 3,130 | 3,150 | 3,100 | 3,140 | 220,500 |
| 2017/11/17 | 3,200 | 3,215 | 3,130 | 3,145 | 490,300 |
| 2017/11/16 | 3,075 | 3,190 | 3,065 | 3,165 | 585,200 |
| 2017/11/15 | 3,160 | 3,180 | 3,090 | 3,105 | 822,400 |
| 2017/11/14 | 3,220 | 3,240 | 3,175 | 3,215 | 1,103,900 |
| 2017/11/13 | 3,040 | 3,090 | 3,040 | 3,055 | 388,100 |
| 2017/11/10 | 3,060 | 3,080 | 3,035 | 3,060 | 701,000 |
| 2017/11/09 | 3,120 | 3,170 | 3,040 | 3,065 | 773,000 |
| 2017/11/08 | 3,070 | 3,130 | 3,055 | 3,110 | 670,100 |
| 2017/11/07 | 3,090 | 3,095 | 3,020 | 3,075 | 562,600 |
| 2017/11/06 | 3,135 | 3,140 | 3,075 | 3,075 | 531,700 |
| 2017/11/02 | 3,190 | 3,205 | 3,125 | 3,155 | 981,700 |
| 2017/11/01 | 3,035 | 3,195 | 2,999 | 3,185 | 1,490,400 |
| 2017/10/31 | 2,936 | 2,958 | 2,895 | 2,912 | 1,155,600 |
| 2017/10/30 | 2,980 | 2,996 | 2,972 | 2,972 | 1,062,100 |
| 2017/10/27 | 2,999 | 3,005 | 2,957 | 2,989 | 601,000 |
| 2017/10/26 | 2,994 | 3,005 | 2,959 | 2,986 | 613,200 |
| 2017/10/25 | 3,025 | 3,030 | 2,997 | 3,010 | 510,100 |
| 2017/10/24 | 2,980 | 3,015 | 2,980 | 3,010 | 430,900 |
| 2017/10/23 | 2,986 | 2,999 | 2,962 | 2,976 | 379,000 |
| 2017/10/20 | 2,957 | 2,984 | 2,940 | 2,967 | 432,800 |
| 2017/10/19 | 3,010 | 3,035 | 2,981 | 2,984 | 442,100 |
| 2017/10/18 | 3,000 | 3,045 | 2,986 | 3,000 | 688,100 |
| 2017/10/17 | 2,980 | 2,995 | 2,958 | 2,990 | 664,000 |
| 2017/10/16 | 2,930 | 2,962 | 2,917 | 2,956 | 423,500 |
| 2017/10/13 | 2,904 | 2,943 | 2,904 | 2,928 | 756,000 |
| 2017/10/12 | 2,914 | 2,928 | 2,907 | 2,913 | 491,500 |
| 2017/10/11 | 2,839 | 2,918 | 2,839 | 2,904 | 792,800 |
| 2017/10/10 | 2,810 | 2,843 | 2,804 | 2,839 | 757,500 |
| 2017/10/06 | 2,890 | 2,891 | 2,844 | 2,846 | 599,600 |
| 2017/10/05 | 2,859 | 2,928 | 2,857 | 2,898 | 962,000 |
| 2017/10/04 | 2,901 | 2,903 | 2,860 | 2,862 | 574,400 |
| 2017/10/03 | 2,825 | 2,915 | 2,825 | 2,909 | 820,800 |
| 2017/10/02 | 2,828 | 2,839 | 2,811 | 2,822 | 493,200 |
| 2017/09/29 | 2,803 | 2,829 | 2,796 | 2,825 | 548,900 |
| 2017/09/28 | 2,801 | 2,808 | 2,772 | 2,802 | 838,700 |
| 2017/09/27 | 2,844 | 2,844 | 2,798 | 2,801 | 549,300 |
| 2017/09/26 | 2,850 | 2,857 | 2,832 | 2,851 | 552,400 |
| 2017/09/25 | 2,823 | 2,840 | 2,809 | 2,833 | 483,900 |
| 2017/09/22 | 2,838 | 2,839 | 2,805 | 2,808 | 746,100 |
| 2017/09/21 | 2,895 | 2,900 | 2,827 | 2,839 | 710,400 |
| 2017/09/20 | 2,916 | 2,928 | 2,886 | 2,896 | 564,500 |
| 2017/09/19 | 2,911 | 2,911 | 2,872 | 2,890 | 564,200 |
| 2017/09/15 | 2,891 | 2,907 | 2,871 | 2,901 | 537,500 |
| 2017/09/14 | 2,881 | 2,917 | 2,880 | 2,892 | 285,800 |
| 2017/09/13 | 2,926 | 2,929 | 2,877 | 2,886 | 572,600 |
| 2017/09/12 | 2,886 | 2,914 | 2,870 | 2,911 | 504,800 |
| 2017/09/11 | 2,840 | 2,859 | 2,833 | 2,854 | 323,300 |
| 2017/09/08 | 2,820 | 2,856 | 2,815 | 2,827 | 925,300 |
| 2017/09/07 | 2,865 | 2,890 | 2,824 | 2,838 | 430,900 |
| 2017/09/06 | 2,810 | 2,859 | 2,806 | 2,854 | 563,600 |
| 2017/09/05 | 2,837 | 2,842 | 2,805 | 2,808 | 575,400 |
| 2017/09/04 | 2,910 | 2,919 | 2,847 | 2,850 | 461,700 |
| 2017/09/01 | 2,927 | 2,932 | 2,906 | 2,929 | 482,700 |
| 2017/08/31 | 2,910 | 2,917 | 2,895 | 2,907 | 616,600 |
| 2017/08/30 | 2,891 | 2,919 | 2,886 | 2,916 | 544,300 |
| 2017/08/29 | 2,881 | 2,900 | 2,869 | 2,881 | 452,700 |
| 2017/08/28 | 2,858 | 2,885 | 2,842 | 2,883 | 465,100 |
| 2017/08/25 | 2,840 | 2,859 | 2,831 | 2,841 | 342,700 |
| 2017/08/24 | 2,838 | 2,847 | 2,833 | 2,846 | 400,600 |
| 2017/08/23 | 2,838 | 2,866 | 2,830 | 2,866 | 511,400 |
| 2017/08/22 | 2,853 | 2,880 | 2,842 | 2,844 | 590,300 |
| 2017/08/21 | 2,934 | 2,936 | 2,888 | 2,894 | 353,300 |
| 2017/08/18 | 2,893 | 2,916 | 2,878 | 2,908 | 575,700 |
| 2017/08/17 | 2,995 | 2,995 | 2,911 | 2,919 | 861,700 |
| 2017/08/16 | 3,010 | 3,045 | 3,000 | 3,005 | 718,900 |
| 2017/08/15 | 2,955 | 2,978 | 2,935 | 2,969 | 583,100 |
| 2017/08/14 | 2,898 | 2,942 | 2,889 | 2,940 | 1,150,300 |
| 2017/08/10 | 2,873 | 2,888 | 2,857 | 2,884 | 791,200 |
| 2017/08/09 | 2,858 | 2,861 | 2,811 | 2,823 | 897,100 |
| 2017/08/08 | 2,850 | 2,870 | 2,849 | 2,867 | 614,900 |
| 2017/08/07 | 2,847 | 2,853 | 2,806 | 2,839 | 988,800 |
| 2017/08/04 | 2,844 | 2,882 | 2,837 | 2,874 | 828,300 |
| 2017/08/03 | 2,899 | 2,902 | 2,825 | 2,854 | 2,058,600 |
| 2017/08/02 | 2,882 | 2,940 | 2,855 | 2,916 | 1,945,700 |
| 2017/08/01 | 3,100 | 3,195 | 2,960 | 3,030 | 1,694,400 |
| 2017/07/31 | 3,115 | 3,140 | 3,095 | 3,100 | 454,600 |
| 2017/07/28 | 3,165 | 3,170 | 3,120 | 3,150 | 347,500 |
| 2017/07/27 | 3,135 | 3,175 | 3,130 | 3,150 | 494,900 |
| 2017/07/26 | 3,195 | 3,200 | 3,130 | 3,140 | 418,800 |
| 2017/07/25 | 3,225 | 3,225 | 3,190 | 3,195 | 374,700 |
| 2017/07/24 | 3,255 | 3,255 | 3,205 | 3,225 | 402,400 |
| 2017/07/21 | 3,260 | 3,285 | 3,250 | 3,265 | 456,900 |
| 2017/07/20 | 3,290 | 3,295 | 3,260 | 3,280 | 390,500 |
| 2017/07/19 | 3,245 | 3,310 | 3,235 | 3,255 | 443,700 |
| 2017/07/18 | 3,225 | 3,240 | 3,205 | 3,225 | 523,900 |
| 2017/07/14 | 3,210 | 3,230 | 3,180 | 3,210 | 455,300 |
| 2017/07/13 | 3,225 | 3,245 | 3,200 | 3,215 | 469,400 |
| 2017/07/12 | 3,255 | 3,295 | 3,230 | 3,230 | 506,600 |
| 2017/07/11 | 3,235 | 3,265 | 3,195 | 3,265 | 690,200 |
| 2017/07/10 | 3,200 | 3,265 | 3,120 | 3,230 | 1,037,300 |
| 2017/07/07 | 3,160 | 3,190 | 3,110 | 3,125 | 492,400 |
| 2017/07/06 | 3,130 | 3,205 | 3,130 | 3,160 | 630,900 |
| 2017/07/05 | 3,125 | 3,140 | 3,085 | 3,135 | 463,000 |
| 2017/07/04 | 3,145 | 3,145 | 3,085 | 3,125 | 577,900 |
| 2017/07/03 | 3,135 | 3,160 | 3,115 | 3,135 | 595,000 |
| 2017/06/30 | 3,150 | 3,155 | 3,125 | 3,150 | 410,400 |
| 2017/06/29 | 3,195 | 3,230 | 3,175 | 3,200 | 1,236,600 |
| 2017/06/28 | 3,255 | 3,270 | 3,190 | 3,195 | 703,500 |
| 2017/06/27 | 3,350 | 3,360 | 3,290 | 3,300 | 703,700 |
| 2017/06/26 | 3,300 | 3,340 | 3,290 | 3,330 | 506,000 |
| 2017/06/23 | 3,300 | 3,300 | 3,245 | 3,275 | 709,500 |
| 2017/06/22 | 3,340 | 3,370 | 3,310 | 3,315 | 461,400 |
| 2017/06/21 | 3,345 | 3,375 | 3,335 | 3,345 | 439,500 |
| 2017/06/20 | 3,320 | 3,355 | 3,275 | 3,345 | 703,600 |
| 2017/06/19 | 3,340 | 3,375 | 3,305 | 3,360 | 605,900 |
| 2017/06/16 | 3,420 | 3,430 | 3,340 | 3,350 | 1,119,200 |
| 2017/06/15 | 3,400 | 3,420 | 3,340 | 3,380 | 652,200 |
| 2017/06/14 | 3,375 | 3,390 | 3,335 | 3,355 | 657,700 |
| 2017/06/13 | 3,285 | 3,335 | 3,275 | 3,325 | 475,400 |
| 2017/06/12 | 3,285 | 3,295 | 3,235 | 3,295 | 446,700 |
| 2017/06/09 | 3,315 | 3,320 | 3,260 | 3,295 | 1,133,300 |
| 2017/06/08 | 3,285 | 3,295 | 3,225 | 3,275 | 838,500 |
| 2017/06/07 | 3,265 | 3,295 | 3,250 | 3,285 | 745,600 |
| 2017/06/06 | 3,235 | 3,270 | 3,235 | 3,250 | 743,100 |
| 2017/06/05 | 3,125 | 3,195 | 3,100 | 3,185 | 932,400 |
| 2017/06/02 | 3,210 | 3,210 | 3,105 | 3,155 | 1,210,700 |
| 2017/06/01 | 3,175 | 3,245 | 3,160 | 3,235 | 625,700 |
| 2017/05/31 | 3,160 | 3,180 | 3,130 | 3,170 | 653,400 |
| 2017/05/30 | 3,170 | 3,185 | 3,130 | 3,160 | 486,200 |
| 2017/05/29 | 3,140 | 3,185 | 3,135 | 3,170 | 505,800 |
| 2017/05/26 | 3,125 | 3,135 | 3,105 | 3,125 | 501,600 |
| 2017/05/25 | 3,130 | 3,155 | 3,120 | 3,130 | 626,300 |
| 2017/05/24 | 3,100 | 3,130 | 3,085 | 3,120 | 727,400 |
| 2017/05/23 | 3,045 | 3,095 | 3,040 | 3,060 | 770,000 |
| 2017/05/22 | 3,030 | 3,040 | 3,010 | 3,035 | 523,300 |
| 2017/05/19 | 2,999 | 3,030 | 2,991 | 3,025 | 774,300 |
| 2017/05/18 | 2,980 | 3,030 | 2,974 | 3,005 | 1,020,100 |
| 2017/05/17 | 2,937 | 2,989 | 2,935 | 2,979 | 886,700 |
| 2017/05/16 | 2,895 | 2,945 | 2,891 | 2,942 | 940,200 |
| 2017/05/15 | 2,844 | 2,900 | 2,832 | 2,890 | 778,000 |
| 2017/05/12 | 2,892 | 2,903 | 2,839 | 2,859 | 1,030,100 |
| 2017/05/11 | 2,861 | 2,891 | 2,849 | 2,881 | 906,400 |
| 2017/05/10 | 2,845 | 2,871 | 2,792 | 2,864 | 2,100,300 |
| 2017/05/09 | 2,881 | 2,948 | 2,744 | 2,784 | 3,032,700 |
| 2017/05/08 | 2,830 | 2,848 | 2,805 | 2,839 | 952,000 |
| 2017/05/02 | 2,779 | 2,816 | 2,778 | 2,811 | 1,123,200 |
| 2017/05/01 | 2,768 | 2,777 | 2,740 | 2,753 | 701,700 |
| 2017/04/28 | 2,770 | 2,787 | 2,758 | 2,775 | 704,100 |
| 2017/04/27 | 2,705 | 2,758 | 2,703 | 2,749 | 586,900 |
| 2017/04/26 | 2,741 | 2,748 | 2,707 | 2,725 | 629,000 |
| 2017/04/25 | 2,709 | 2,726 | 2,686 | 2,723 | 511,200 |
| 2017/04/24 | 2,705 | 2,714 | 2,680 | 2,713 | 731,700 |
| 2017/04/21 | 2,662 | 2,685 | 2,653 | 2,680 | 762,100 |
| 2017/04/20 | 2,693 | 2,707 | 2,654 | 2,665 | 677,300 |
| 2017/04/19 | 2,672 | 2,709 | 2,672 | 2,698 | 661,600 |
| 2017/04/18 | 2,740 | 2,740 | 2,674 | 2,696 | 553,100 |
| 2017/04/17 | 2,670 | 2,732 | 2,665 | 2,727 | 497,500 |
| 2017/04/14 | 2,732 | 2,746 | 2,671 | 2,680 | 742,800 |
| 2017/04/13 | 2,706 | 2,724 | 2,690 | 2,710 | 649,000 |
| 2017/04/12 | 2,686 | 2,719 | 2,667 | 2,716 | 767,900 |
| 2017/04/11 | 2,743 | 2,748 | 2,690 | 2,706 | 669,300 |
| 2017/04/10 | 2,775 | 2,794 | 2,722 | 2,743 | 725,600 |
| 2017/04/07 | 2,727 | 2,744 | 2,685 | 2,735 | 811,400 |
| 2017/04/06 | 2,759 | 2,770 | 2,691 | 2,700 | 698,800 |
| 2017/04/05 | 2,756 | 2,776 | 2,731 | 2,743 | 869,000 |
| 2017/04/04 | 2,807 | 2,843 | 2,771 | 2,786 | 817,300 |
| 2017/04/03 | 2,770 | 2,801 | 2,751 | 2,792 | 509,600 |
| 2017/03/31 | 2,791 | 2,796 | 2,754 | 2,754 | 607,700 |
| 2017/03/30 | 2,835 | 2,858 | 2,786 | 2,792 | 761,200 |
| 2017/03/29 | 2,786 | 2,833 | 2,777 | 2,829 | 657,300 |
| 2017/03/28 | 2,835 | 2,837 | 2,762 | 2,796 | 903,400 |
| 2017/03/27 | 2,792 | 2,798 | 2,770 | 2,791 | 539,600 |
| 2017/03/24 | 2,775 | 2,804 | 2,771 | 2,796 | 495,400 |
| 2017/03/23 | 2,778 | 2,801 | 2,762 | 2,788 | 624,400 |
| 2017/03/22 | 2,807 | 2,818 | 2,774 | 2,776 | 823,000 |
| 2017/03/21 | 2,806 | 2,833 | 2,801 | 2,823 | 594,200 |
| 2017/03/17 | 2,764 | 2,796 | 2,756 | 2,791 | 639,400 |
| 2017/03/16 | 2,743 | 2,768 | 2,740 | 2,764 | 566,700 |
| 2017/03/15 | 2,760 | 2,780 | 2,744 | 2,754 | 621,300 |
| 2017/03/14 | 2,711 | 2,739 | 2,709 | 2,734 | 527,500 |
| 2017/03/13 | 2,702 | 2,724 | 2,693 | 2,717 | 468,600 |
| 2017/03/10 | 2,658 | 2,696 | 2,657 | 2,690 | 806,700 |
| 2017/03/09 | 2,662 | 2,677 | 2,645 | 2,650 | 424,200 |
| 2017/03/08 | 2,659 | 2,684 | 2,651 | 2,659 | 470,900 |
| 2017/03/07 | 2,649 | 2,680 | 2,647 | 2,662 | 517,200 |
| 2017/03/06 | 2,650 | 2,665 | 2,635 | 2,654 | 396,400 |
| 2017/03/03 | 2,648 | 2,671 | 2,641 | 2,652 | 531,400 |
| 2017/03/02 | 2,638 | 2,642 | 2,616 | 2,635 | 634,500 |
| 2017/03/01 | 2,625 | 2,644 | 2,606 | 2,630 | 596,200 |
| 2017/02/28 | 2,620 | 2,639 | 2,612 | 2,617 | 632,500 |
| 2017/02/27 | 2,600 | 2,630 | 2,599 | 2,616 | 556,900 |
| 2017/02/24 | 2,583 | 2,618 | 2,574 | 2,605 | 458,200 |
| 2017/02/23 | 2,603 | 2,615 | 2,580 | 2,599 | 637,600 |
| 2017/02/22 | 2,573 | 2,577 | 2,551 | 2,573 | 599,000 |
| 2017/02/21 | 2,590 | 2,610 | 2,561 | 2,573 | 449,900 |
| 2017/02/20 | 2,554 | 2,572 | 2,540 | 2,565 | 457,800 |
| 2017/02/17 | 2,540 | 2,566 | 2,534 | 2,563 | 557,500 |
| 2017/02/16 | 2,529 | 2,546 | 2,505 | 2,536 | 486,900 |
| 2017/02/15 | 2,565 | 2,579 | 2,527 | 2,531 | 891,000 |
| 2017/02/14 | 2,543 | 2,588 | 2,528 | 2,546 | 979,500 |
| 2017/02/13 | 2,510 | 2,536 | 2,486 | 2,518 | 692,400 |
| 2017/02/10 | 2,502 | 2,510 | 2,464 | 2,499 | 729,700 |
| 2017/02/09 | 2,351 | 2,485 | 2,351 | 2,475 | 1,587,400 |
| 2017/02/08 | 2,379 | 2,386 | 2,322 | 2,341 | 841,000 |
| 2017/02/07 | 2,299 | 2,433 | 2,274 | 2,345 | 1,928,400 |
| 2017/02/06 | 2,313 | 2,318 | 2,271 | 2,318 | 852,400 |
| 2017/02/03 | 2,300 | 2,310 | 2,285 | 2,301 | 447,300 |
| 2017/02/02 | 2,321 | 2,324 | 2,278 | 2,285 | 528,400 |
| 2017/02/01 | 2,304 | 2,332 | 2,297 | 2,327 | 788,200 |
| 2017/01/31 | 2,329 | 2,332 | 2,293 | 2,296 | 860,500 |
| 2017/01/30 | 2,329 | 2,345 | 2,313 | 2,338 | 582,700 |
| 2017/01/27 | 2,310 | 2,339 | 2,285 | 2,329 | 746,000 |
| 2017/01/26 | 2,293 | 2,320 | 2,264 | 2,303 | 1,370,700 |
| 2017/01/25 | 2,348 | 2,365 | 2,285 | 2,293 | 810,000 |
| 2017/01/24 | 2,335 | 2,352 | 2,329 | 2,330 | 635,400 |
| 2017/01/23 | 2,355 | 2,360 | 2,324 | 2,335 | 690,000 |
| 2017/01/20 | 2,350 | 2,369 | 2,335 | 2,360 | 592,900 |
| 2017/01/19 | 2,325 | 2,371 | 2,322 | 2,348 | 659,000 |
| 2017/01/18 | 2,362 | 2,378 | 2,322 | 2,329 | 651,600 |
| 2017/01/17 | 2,401 | 2,401 | 2,324 | 2,326 | 537,700 |
| 2017/01/16 | 2,396 | 2,402 | 2,369 | 2,376 | 544,000 |
| 2017/01/13 | 2,364 | 2,405 | 2,358 | 2,396 | 825,900 |
| 2017/01/12 | 2,438 | 2,439 | 2,370 | 2,387 | 646,000 |
| 2017/01/11 | 2,425 | 2,434 | 2,402 | 2,406 | 655,800 |
| 2017/01/10 | 2,483 | 2,489 | 2,423 | 2,438 | 1,063,500 |
| 2017/01/06 | 2,481 | 2,544 | 2,479 | 2,533 | 854,000 |
| 2017/01/05 | 2,421 | 2,463 | 2,405 | 2,447 | 550,500 |
| 2017/01/04 | 2,430 | 2,461 | 2,403 | 2,440 | 842,900 |