ニチレイ(2871)の株価時系列情報
ニチレイ(2871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,140 | 1,150 | 1,110 | 1,110 | 272,000 |
| 1988/12/27 | 1,130 | 1,140 | 1,120 | 1,140 | 381,000 |
| 1988/12/26 | 1,110 | 1,130 | 1,100 | 1,130 | 168,000 |
| 1988/12/24 | 1,130 | 1,130 | 1,100 | 1,110 | 197,000 |
| 1988/12/23 | 1,140 | 1,140 | 1,120 | 1,120 | 281,000 |
| 1988/12/22 | 1,140 | 1,140 | 1,130 | 1,140 | 251,000 |
| 1988/12/21 | 1,110 | 1,140 | 1,110 | 1,140 | 128,000 |
| 1988/12/20 | 1,110 | 1,110 | 1,090 | 1,090 | 407,000 |
| 1988/12/19 | 1,120 | 1,120 | 1,100 | 1,110 | 367,000 |
| 1988/12/16 | 1,160 | 1,160 | 1,110 | 1,120 | 730,000 |
| 1988/12/15 | 1,140 | 1,160 | 1,140 | 1,150 | 293,000 |
| 1988/12/14 | 1,170 | 1,170 | 1,150 | 1,150 | 448,000 |
| 1988/12/13 | 1,160 | 1,170 | 1,140 | 1,170 | 482,000 |
| 1988/12/12 | 1,160 | 1,160 | 1,130 | 1,140 | 314,000 |
| 1988/12/09 | 1,140 | 1,150 | 1,130 | 1,150 | 384,000 |
| 1988/12/08 | 1,150 | 1,150 | 1,130 | 1,140 | 397,000 |
| 1988/12/07 | 1,180 | 1,180 | 1,150 | 1,160 | 623,000 |
| 1988/12/06 | 1,170 | 1,170 | 1,150 | 1,170 | 281,000 |
| 1988/12/05 | 1,170 | 1,180 | 1,140 | 1,160 | 224,000 |
| 1988/12/03 | 1,170 | 1,170 | 1,150 | 1,160 | 372,000 |
| 1988/12/02 | 1,190 | 1,190 | 1,170 | 1,170 | 671,000 |
| 1988/12/01 | 1,180 | 1,200 | 1,170 | 1,190 | 3,446,000 |
| 1988/11/30 | 1,170 | 1,170 | 1,150 | 1,160 | 920,000 |
| 1988/11/29 | 1,150 | 1,160 | 1,140 | 1,150 | 788,000 |
| 1988/11/28 | 1,170 | 1,190 | 1,130 | 1,140 | 1,028,000 |
| 1988/11/26 | 1,210 | 1,210 | 1,180 | 1,190 | 3,857,000 |
| 1988/11/25 | 1,190 | 1,210 | 1,170 | 1,210 | 5,819,000 |
| 1988/11/24 | 1,190 | 1,200 | 1,170 | 1,170 | 3,113,000 |
| 1988/11/22 | 1,120 | 1,190 | 1,100 | 1,170 | 4,166,000 |
| 1988/11/21 | 1,140 | 1,150 | 1,110 | 1,120 | 918,000 |
| 1988/11/18 | 1,150 | 1,170 | 1,140 | 1,140 | 1,759,000 |
| 1988/11/17 | 1,130 | 1,150 | 1,130 | 1,150 | 1,561,000 |
| 1988/11/16 | 1,140 | 1,150 | 1,120 | 1,120 | 1,062,000 |
| 1988/11/15 | 1,150 | 1,170 | 1,130 | 1,130 | 1,268,000 |
| 1988/11/14 | 1,150 | 1,160 | 1,130 | 1,160 | 956,000 |
| 1988/11/11 | 1,140 | 1,160 | 1,130 | 1,150 | 880,000 |
| 1988/11/10 | 1,180 | 1,180 | 1,120 | 1,120 | 1,149,000 |
| 1988/11/09 | 1,180 | 1,200 | 1,160 | 1,170 | 1,967,000 |
| 1988/11/08 | 1,190 | 1,190 | 1,170 | 1,170 | 1,934,000 |
| 1988/11/07 | 1,200 | 1,210 | 1,170 | 1,190 | 3,606,000 |
| 1988/11/05 | 1,160 | 1,190 | 1,140 | 1,190 | 4,915,000 |
| 1988/11/04 | 1,120 | 1,160 | 1,120 | 1,150 | 5,096,000 |
| 1988/11/02 | 1,100 | 1,120 | 1,080 | 1,110 | 1,787,000 |
| 1988/11/01 | 1,100 | 1,140 | 1,100 | 1,110 | 1,070,000 |
| 1988/10/31 | 1,140 | 1,150 | 1,100 | 1,110 | 1,097,000 |
| 1988/10/29 | 1,130 | 1,150 | 1,130 | 1,150 | 1,214,000 |
| 1988/10/28 | 1,140 | 1,160 | 1,120 | 1,130 | 1,861,000 |
| 1988/10/27 | 1,160 | 1,180 | 1,140 | 1,150 | 4,236,000 |
| 1988/10/26 | 1,100 | 1,160 | 1,090 | 1,140 | 9,420,000 |
| 1988/10/25 | 1,030 | 1,090 | 1,030 | 1,070 | 862,000 |
| 1988/10/24 | 1,030 | 1,030 | 1,020 | 1,030 | 226,000 |
| 1988/10/22 | 1,040 | 1,040 | 1,020 | 1,030 | 1,238,000 |
| 1988/10/21 | 1,040 | 1,050 | 1,040 | 1,050 | 334,000 |
| 1988/10/20 | 1,040 | 1,040 | 1,030 | 1,040 | 115,000 |
| 1988/10/19 | 1,040 | 1,040 | 1,030 | 1,040 | 300,000 |
| 1988/10/18 | 1,050 | 1,060 | 1,030 | 1,030 | 355,000 |
| 1988/10/17 | 1,060 | 1,060 | 1,040 | 1,060 | 274,000 |
| 1988/10/14 | 1,040 | 1,060 | 1,030 | 1,040 | 1,097,000 |
| 1988/10/13 | 1,010 | 1,030 | 1,010 | 1,020 | 499,000 |
| 1988/10/12 | 1,040 | 1,040 | 1,010 | 1,010 | 466,000 |
| 1988/10/11 | 1,080 | 1,080 | 1,060 | 1,060 | 342,000 |
| 1988/10/07 | 1,060 | 1,070 | 1,050 | 1,060 | 430,000 |
| 1988/10/06 | 1,070 | 1,090 | 1,040 | 1,070 | 1,340,000 |
| 1988/10/05 | 1,080 | 1,090 | 1,060 | 1,070 | 955,000 |
| 1988/10/04 | 1,080 | 1,090 | 1,070 | 1,070 | 934,000 |
| 1988/10/03 | 1,070 | 1,120 | 1,070 | 1,090 | 3,069,000 |
| 1988/10/01 | 1,100 | 1,110 | 1,070 | 1,070 | 2,691,000 |
| 1988/09/30 | 1,070 | 1,100 | 1,060 | 1,090 | 3,630,000 |
| 1988/09/29 | 1,050 | 1,070 | 1,040 | 1,060 | 859,000 |
| 1988/09/28 | 1,030 | 1,070 | 1,020 | 1,060 | 1,562,000 |
| 1988/09/27 | 1,010 | 1,020 | 1,000 | 1,020 | 517,000 |
| 1988/09/26 | 1,000 | 1,030 | 1,000 | 1,000 | 242,000 |
| 1988/09/24 | 1,010 | 1,020 | 1,000 | 1,010 | 194,000 |
| 1988/09/22 | 1,040 | 1,050 | 1,000 | 1,000 | 464,000 |
| 1988/09/21 | 1,010 | 1,050 | 1,000 | 1,030 | 537,000 |
| 1988/09/20 | 1,030 | 1,030 | 1,010 | 1,010 | 353,000 |
| 1988/09/19 | 1,040 | 1,050 | 1,020 | 1,030 | 639,000 |
| 1988/09/16 | 1,010 | 1,020 | 1,000 | 1,010 | 475,000 |
| 1988/09/14 | 1,020 | 1,030 | 1,000 | 1,000 | 345,000 |
| 1988/09/13 | 1,030 | 1,040 | 1,000 | 1,020 | 610,000 |
| 1988/09/12 | 1,040 | 1,040 | 1,020 | 1,020 | 263,000 |
| 1988/09/09 | 1,050 | 1,050 | 1,010 | 1,040 | 863,000 |
| 1988/09/08 | 1,010 | 1,050 | 1,000 | 1,050 | 494,000 |
| 1988/09/07 | 1,000 | 1,020 | 998 | 1,020 | 428,000 |
| 1988/09/06 | 995 | 1,020 | 990 | 998 | 311,000 |
| 1988/09/05 | 1,010 | 1,010 | 981 | 1,000 | 212,000 |
| 1988/09/03 | 1,000 | 1,030 | 1,000 | 1,030 | 109,000 |
| 1988/09/02 | 991 | 998 | 960 | 960 | 363,000 |
| 1988/09/01 | 1,010 | 1,010 | 990 | 990 | 505,000 |
| 1988/08/31 | 1,040 | 1,040 | 1,000 | 1,010 | 311,000 |
| 1988/08/30 | 1,030 | 1,040 | 1,000 | 1,020 | 484,000 |
| 1988/08/29 | 1,050 | 1,050 | 1,000 | 1,000 | 316,000 |
| 1988/08/27 | 1,040 | 1,050 | 1,030 | 1,040 | 253,000 |
| 1988/08/26 | 1,040 | 1,050 | 1,030 | 1,030 | 84,000 |
| 1988/08/25 | 1,040 | 1,040 | 1,030 | 1,030 | 107,000 |
| 1988/08/24 | 1,050 | 1,050 | 1,040 | 1,040 | 58,000 |
| 1988/08/23 | 1,050 | 1,050 | 1,040 | 1,040 | 92,000 |
| 1988/08/22 | 1,060 | 1,060 | 1,040 | 1,040 | 232,000 |
| 1988/08/19 | 1,060 | 1,070 | 1,050 | 1,060 | 266,000 |
| 1988/08/18 | 1,070 | 1,080 | 1,050 | 1,050 | 514,000 |
| 1988/08/17 | 1,050 | 1,070 | 1,040 | 1,060 | 159,000 |
| 1988/08/16 | 1,030 | 1,060 | 1,030 | 1,060 | 224,000 |
| 1988/08/15 | 1,070 | 1,070 | 1,030 | 1,050 | 144,000 |
| 1988/08/12 | 1,060 | 1,060 | 1,030 | 1,050 | 292,000 |
| 1988/08/11 | 1,040 | 1,060 | 1,040 | 1,050 | 192,000 |
| 1988/08/10 | 1,090 | 1,090 | 1,030 | 1,080 | 751,000 |
| 1988/08/09 | 1,080 | 1,090 | 1,070 | 1,090 | 682,000 |
| 1988/08/08 | 1,070 | 1,080 | 1,060 | 1,070 | 214,000 |
| 1988/08/06 | 1,070 | 1,080 | 1,060 | 1,060 | 124,000 |
| 1988/08/05 | 1,070 | 1,080 | 1,060 | 1,080 | 600,000 |
| 1988/08/04 | 1,050 | 1,060 | 1,030 | 1,060 | 692,000 |
| 1988/08/03 | 1,050 | 1,050 | 1,030 | 1,030 | 217,000 |
| 1988/08/02 | 1,050 | 1,050 | 1,020 | 1,050 | 325,000 |
| 1988/08/01 | 1,020 | 1,050 | 1,010 | 1,040 | 502,000 |
| 1988/07/30 | 1,010 | 1,030 | 1,010 | 1,010 | 403,000 |
| 1988/07/29 | 1,000 | 1,020 | 999 | 1,010 | 393,000 |
| 1988/07/28 | 1,000 | 1,010 | 1,000 | 1,000 | 243,000 |
| 1988/07/27 | 1,010 | 1,010 | 990 | 1,000 | 362,000 |
| 1988/07/26 | 996 | 1,000 | 987 | 1,000 | 406,000 |
| 1988/07/25 | 991 | 999 | 985 | 986 | 221,000 |
| 1988/07/23 | 1,000 | 1,010 | 981 | 981 | 191,000 |
| 1988/07/22 | 1,010 | 1,020 | 980 | 990 | 561,000 |
| 1988/07/21 | 1,010 | 1,030 | 1,010 | 1,030 | 304,000 |
| 1988/07/20 | 1,030 | 1,040 | 1,010 | 1,010 | 316,000 |
| 1988/07/19 | 1,010 | 1,020 | 1,000 | 1,020 | 443,000 |
| 1988/07/18 | 1,020 | 1,040 | 1,000 | 1,010 | 493,000 |
| 1988/07/15 | 1,060 | 1,060 | 1,030 | 1,040 | 252,000 |
| 1988/07/14 | 1,060 | 1,070 | 1,030 | 1,040 | 390,000 |
| 1988/07/13 | 1,080 | 1,080 | 1,040 | 1,040 | 789,000 |
| 1988/07/12 | 1,060 | 1,100 | 1,050 | 1,070 | 1,157,000 |
| 1988/07/11 | 1,070 | 1,070 | 1,040 | 1,050 | 486,000 |
| 1988/07/08 | 1,080 | 1,090 | 1,060 | 1,070 | 1,471,000 |
| 1988/07/07 | 1,050 | 1,080 | 1,030 | 1,070 | 1,314,000 |
| 1988/07/06 | 1,030 | 1,050 | 1,020 | 1,050 | 707,000 |
| 1988/07/05 | 1,020 | 1,040 | 1,020 | 1,020 | 764,000 |
| 1988/07/04 | 1,000 | 1,020 | 1,000 | 1,020 | 288,000 |
| 1988/07/02 | 1,010 | 1,020 | 990 | 991 | 579,000 |
| 1988/07/01 | 1,030 | 1,040 | 1,010 | 1,010 | 536,000 |
| 1988/06/30 | 1,050 | 1,050 | 1,020 | 1,020 | 620,000 |
| 1988/06/29 | 1,070 | 1,070 | 1,030 | 1,050 | 630,000 |
| 1988/06/28 | 1,020 | 1,030 | 1,010 | 1,030 | 649,000 |
| 1988/06/27 | 1,030 | 1,050 | 1,020 | 1,050 | 598,000 |
| 1988/06/25 | 1,070 | 1,070 | 1,050 | 1,050 | 227,000 |
| 1988/06/24 | 1,080 | 1,090 | 1,070 | 1,070 | 350,000 |
| 1988/06/23 | 1,100 | 1,100 | 1,060 | 1,070 | 385,000 |
| 1988/06/22 | 1,100 | 1,110 | 1,090 | 1,100 | 987,000 |
| 1988/06/21 | 1,090 | 1,100 | 1,070 | 1,090 | 596,000 |
| 1988/06/20 | 1,090 | 1,130 | 1,080 | 1,090 | 1,198,000 |
| 1988/06/17 | 1,080 | 1,080 | 1,060 | 1,060 | 537,000 |
| 1988/06/16 | 1,080 | 1,080 | 1,060 | 1,060 | 364,000 |
| 1988/06/15 | 1,090 | 1,090 | 1,050 | 1,050 | 542,000 |
| 1988/06/14 | 1,070 | 1,080 | 1,050 | 1,070 | 518,000 |
| 1988/06/13 | 1,080 | 1,080 | 1,070 | 1,070 | 222,000 |
| 1988/06/10 | 1,090 | 1,100 | 1,070 | 1,080 | 547,000 |
| 1988/06/09 | 1,120 | 1,120 | 1,080 | 1,080 | 957,000 |
| 1988/06/08 | 1,090 | 1,100 | 1,080 | 1,080 | 1,169,000 |
| 1988/06/07 | 1,080 | 1,110 | 1,080 | 1,090 | 782,000 |
| 1988/06/06 | 1,120 | 1,130 | 1,090 | 1,100 | 688,000 |
| 1988/06/04 | 1,080 | 1,100 | 1,080 | 1,100 | 378,000 |
| 1988/06/03 | 1,110 | 1,110 | 1,080 | 1,080 | 761,000 |
| 1988/06/02 | 1,130 | 1,130 | 1,090 | 1,090 | 1,047,000 |
| 1988/06/01 | 1,140 | 1,140 | 1,110 | 1,110 | 2,431,000 |
| 1988/05/31 | 1,160 | 1,170 | 1,110 | 1,110 | 14,641,000 |
| 1988/05/30 | 1,050 | 1,120 | 1,040 | 1,120 | 5,582,000 |
| 1988/05/28 | 1,030 | 1,050 | 1,030 | 1,040 | 614,000 |
| 1988/05/27 | 1,040 | 1,050 | 1,030 | 1,050 | 595,000 |
| 1988/05/26 | 1,050 | 1,060 | 1,030 | 1,030 | 1,083,000 |
| 1988/05/25 | 1,030 | 1,050 | 1,030 | 1,040 | 698,000 |
| 1988/05/24 | 1,030 | 1,040 | 1,010 | 1,040 | 398,000 |
| 1988/05/23 | 1,040 | 1,040 | 1,020 | 1,030 | 335,000 |
| 1988/05/20 | 1,040 | 1,050 | 1,030 | 1,030 | 199,000 |
| 1988/05/19 | 1,040 | 1,050 | 1,040 | 1,040 | 231,000 |
| 1988/05/18 | 1,060 | 1,060 | 1,040 | 1,050 | 428,000 |
| 1988/05/17 | 1,060 | 1,060 | 1,040 | 1,060 | 513,000 |
| 1988/05/16 | 1,060 | 1,060 | 1,040 | 1,040 | 525,000 |
| 1988/05/13 | 1,040 | 1,050 | 1,030 | 1,050 | 290,000 |
| 1988/05/12 | 1,020 | 1,040 | 1,010 | 1,020 | 858,000 |
| 1988/05/11 | 1,050 | 1,070 | 1,040 | 1,040 | 723,000 |
| 1988/05/10 | 1,050 | 1,070 | 1,050 | 1,060 | 427,000 |
| 1988/05/09 | 1,060 | 1,070 | 1,050 | 1,050 | 364,000 |
| 1988/05/07 | 1,070 | 1,070 | 1,060 | 1,060 | 311,000 |
| 1988/05/06 | 1,080 | 1,090 | 1,070 | 1,080 | 754,000 |
| 1988/05/02 | 1,090 | 1,090 | 1,070 | 1,090 | 456,000 |
| 1988/04/30 | 1,080 | 1,090 | 1,070 | 1,070 | 635,000 |
| 1988/04/28 | 1,090 | 1,110 | 1,080 | 1,080 | 2,320,000 |
| 1988/04/27 | 1,110 | 1,120 | 1,090 | 1,090 | 3,829,000 |
| 1988/04/26 | 1,080 | 1,110 | 1,080 | 1,110 | 5,230,000 |
| 1988/04/25 | 1,070 | 1,080 | 1,060 | 1,070 | 1,979,000 |
| 1988/04/23 | 1,040 | 1,060 | 1,030 | 1,050 | 1,251,000 |
| 1988/04/22 | 1,050 | 1,050 | 1,030 | 1,030 | 539,000 |
| 1988/04/21 | 1,040 | 1,050 | 1,030 | 1,050 | 808,000 |
| 1988/04/20 | 1,040 | 1,040 | 1,020 | 1,040 | 426,000 |
| 1988/04/19 | 1,030 | 1,040 | 1,010 | 1,030 | 760,000 |
| 1988/04/18 | 1,050 | 1,060 | 1,040 | 1,050 | 345,000 |
| 1988/04/15 | 1,030 | 1,060 | 1,020 | 1,050 | 922,000 |
| 1988/04/14 | 1,060 | 1,080 | 1,040 | 1,050 | 1,484,000 |
| 1988/04/13 | 1,040 | 1,080 | 1,030 | 1,060 | 1,061,000 |
| 1988/04/12 | 1,040 | 1,060 | 1,040 | 1,050 | 383,000 |
| 1988/04/11 | 1,080 | 1,080 | 1,050 | 1,060 | 796,000 |
| 1988/04/08 | 1,100 | 1,110 | 1,060 | 1,070 | 935,000 |
| 1988/04/07 | 1,130 | 1,130 | 1,090 | 1,090 | 2,971,000 |
| 1988/04/06 | 1,100 | 1,130 | 1,100 | 1,120 | 5,785,000 |
| 1988/04/05 | 1,120 | 1,120 | 1,080 | 1,100 | 3,433,000 |
| 1988/04/04 | 1,120 | 1,140 | 1,100 | 1,120 | 11,299,000 |
| 1988/04/02 | 1,080 | 1,120 | 1,070 | 1,120 | 9,896,000 |
| 1988/04/01 | 1,080 | 1,100 | 1,070 | 1,080 | 12,002,000 |
| 1988/03/31 | 1,050 | 1,090 | 1,040 | 1,070 | 9,728,000 |
| 1988/03/30 | 985 | 1,070 | 985 | 1,070 | 8,859,000 |
| 1988/03/29 | 975 | 985 | 975 | 985 | 1,454,000 |
| 1988/03/28 | 981 | 990 | 970 | 985 | 661,000 |
| 1988/03/26 | 980 | 990 | 980 | 980 | 665,000 |
| 1988/03/25 | 985 | 994 | 981 | 991 | 463,000 |
| 1988/03/24 | 994 | 999 | 990 | 995 | 1,085,000 |
| 1988/03/23 | 990 | 998 | 990 | 994 | 448,000 |
| 1988/03/22 | 999 | 999 | 988 | 990 | 847,000 |
| 1988/03/18 | 1,000 | 1,000 | 996 | 999 | 599,000 |
| 1988/03/17 | 1,000 | 1,010 | 998 | 999 | 1,079,000 |
| 1988/03/16 | 995 | 1,010 | 986 | 1,010 | 1,836,000 |
| 1988/03/15 | 998 | 1,000 | 986 | 986 | 442,000 |
| 1988/03/14 | 1,000 | 1,010 | 985 | 1,000 | 1,088,000 |
| 1988/03/11 | 981 | 1,020 | 981 | 1,010 | 5,740,000 |
| 1988/03/10 | 990 | 1,010 | 985 | 989 | 5,312,000 |
| 1988/03/09 | 960 | 981 | 960 | 980 | 1,908,000 |
| 1988/03/08 | 972 | 989 | 953 | 959 | 2,144,000 |
| 1988/03/07 | 956 | 970 | 956 | 967 | 1,785,000 |
| 1988/03/05 | 955 | 960 | 950 | 954 | 727,000 |
| 1988/03/04 | 955 | 968 | 954 | 956 | 932,000 |
| 1988/03/03 | 957 | 969 | 952 | 952 | 695,000 |
| 1988/03/02 | 953 | 970 | 953 | 955 | 1,418,000 |
| 1988/03/01 | 953 | 960 | 950 | 950 | 1,554,000 |
| 1988/02/29 | 960 | 961 | 952 | 952 | 527,000 |
| 1988/02/27 | 969 | 970 | 959 | 961 | 396,000 |
| 1988/02/26 | 970 | 980 | 965 | 969 | 1,688,000 |
| 1988/02/25 | 965 | 978 | 963 | 970 | 1,320,000 |
| 1988/02/24 | 950 | 969 | 950 | 965 | 1,395,000 |
| 1988/02/23 | 945 | 950 | 938 | 950 | 679,000 |
| 1988/02/22 | 943 | 950 | 936 | 942 | 1,821,000 |
| 1988/02/19 | 932 | 945 | 932 | 935 | 1,919,000 |
| 1988/02/18 | 930 | 942 | 930 | 931 | 999,000 |
| 1988/02/17 | 931 | 940 | 931 | 936 | 589,000 |
| 1988/02/16 | 939 | 942 | 930 | 938 | 531,000 |
| 1988/02/15 | 937 | 940 | 930 | 938 | 509,000 |
| 1988/02/12 | 930 | 930 | 920 | 928 | 424,000 |
| 1988/02/10 | 930 | 935 | 920 | 921 | 596,000 |
| 1988/02/09 | 930 | 930 | 926 | 930 | 336,000 |
| 1988/02/08 | 925 | 943 | 925 | 931 | 755,000 |
| 1988/02/06 | 925 | 930 | 923 | 929 | 205,000 |
| 1988/02/05 | 937 | 937 | 925 | 925 | 713,000 |
| 1988/02/04 | 915 | 930 | 911 | 930 | 497,000 |
| 1988/02/03 | 923 | 930 | 910 | 919 | 302,000 |
| 1988/02/02 | 939 | 941 | 919 | 923 | 1,616,000 |
| 1988/02/01 | 923 | 937 | 923 | 933 | 1,109,000 |
| 1988/01/30 | 901 | 928 | 901 | 913 | 911,000 |
| 1988/01/29 | 901 | 911 | 899 | 900 | 1,112,000 |
| 1988/01/28 | 898 | 905 | 898 | 901 | 502,000 |
| 1988/01/27 | 891 | 908 | 891 | 905 | 1,783,000 |
| 1988/01/26 | 900 | 905 | 892 | 897 | 1,141,000 |
| 1988/01/25 | 899 | 900 | 890 | 892 | 490,000 |
| 1988/01/23 | 890 | 898 | 890 | 890 | 182,000 |
| 1988/01/22 | 901 | 908 | 896 | 896 | 312,000 |
| 1988/01/21 | 892 | 909 | 891 | 900 | 517,000 |
| 1988/01/20 | 900 | 903 | 892 | 897 | 265,000 |
| 1988/01/19 | 915 | 915 | 890 | 893 | 510,000 |
| 1988/01/18 | 930 | 943 | 906 | 912 | 1,875,000 |
| 1988/01/14 | 919 | 927 | 906 | 920 | 4,882,000 |
| 1988/01/13 | 912 | 921 | 905 | 912 | 4,738,000 |
| 1988/01/12 | 900 | 910 | 878 | 892 | 2,748,000 |
| 1988/01/11 | 860 | 890 | 860 | 888 | 451,000 |
| 1988/01/08 | 860 | 870 | 851 | 860 | 196,000 |
| 1988/01/07 | 884 | 885 | 859 | 860 | 338,000 |
| 1988/01/06 | 872 | 890 | 872 | 885 | 493,000 |
| 1988/01/05 | 860 | 868 | 841 | 868 | 294,000 |
| 1988/01/04 | 835 | 850 | 834 | 850 | 72,000 |