味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,513 | 3,557 | 3,502 | 3,553 | 3,006,100 |
| 2026/02/02 | 3,548 | 3,567 | 3,492 | 3,498 | 2,837,900 |
| 2026/01/30 | 3,501 | 3,543 | 3,484 | 3,520 | 4,195,400 |
| 2026/01/29 | 3,387 | 3,468 | 3,383 | 3,468 | 4,514,800 |
| 2026/01/28 | 3,440 | 3,444 | 3,374 | 3,382 | 4,981,300 |
| 2026/01/27 | 3,500 | 3,500 | 3,443 | 3,467 | 3,638,700 |
| 2026/01/26 | 3,505 | 3,518 | 3,477 | 3,500 | 4,731,000 |
| 2026/01/23 | 3,659 | 3,678 | 3,553 | 3,553 | 5,086,700 |
| 2026/01/22 | 3,670 | 3,673 | 3,605 | 3,660 | 4,317,300 |
| 2026/01/21 | 3,615 | 3,662 | 3,585 | 3,662 | 6,126,100 |
| 2026/01/20 | 3,685 | 3,746 | 3,628 | 3,722 | 10,787,100 |
| 2026/01/19 | 3,449 | 3,657 | 3,447 | 3,653 | 10,317,500 |
| 2026/01/16 | 3,430 | 3,468 | 3,398 | 3,444 | 3,922,400 |
| 2026/01/15 | 3,412 | 3,463 | 3,411 | 3,433 | 4,313,300 |
| 2026/01/14 | 3,361 | 3,438 | 3,348 | 3,411 | 4,666,300 |
| 2026/01/13 | 3,342 | 3,356 | 3,324 | 3,343 | 4,286,300 |
| 2026/01/09 | 3,305 | 3,319 | 3,272 | 3,300 | 3,993,800 |
| 2026/01/08 | 3,305 | 3,325 | 3,270 | 3,308 | 3,939,700 |
| 2026/01/07 | 3,326 | 3,356 | 3,313 | 3,338 | 3,406,700 |
| 2026/01/06 | 3,341 | 3,394 | 3,338 | 3,361 | 5,601,300 |
| 2026/01/05 | 3,350 | 3,362 | 3,313 | 3,324 | 3,661,800 |