味の素(2802)の株価時系列情報
味の素(2802)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 2,940 | 3,000 | 2,920 | 3,000 | 817,000 |
1988/12/27 | 2,940 | 2,940 | 2,910 | 2,940 | 409,000 |
1988/12/26 | 2,940 | 2,950 | 2,900 | 2,920 | 717,000 |
1988/12/24 | 2,940 | 2,940 | 2,900 | 2,900 | 463,000 |
1988/12/23 | 2,950 | 2,950 | 2,920 | 2,920 | 767,000 |
1988/12/22 | 2,940 | 2,960 | 2,920 | 2,930 | 724,000 |
1988/12/21 | 2,990 | 3,000 | 2,900 | 2,900 | 776,000 |
1988/12/20 | 3,000 | 3,020 | 2,970 | 2,970 | 2,403,000 |
1988/12/19 | 2,960 | 3,040 | 2,960 | 2,960 | 1,099,000 |
1988/12/16 | 2,930 | 3,000 | 2,920 | 2,940 | 1,121,000 |
1988/12/15 | 2,890 | 2,920 | 2,880 | 2,900 | 424,000 |
1988/12/14 | 2,890 | 2,900 | 2,880 | 2,880 | 881,000 |
1988/12/13 | 2,910 | 2,920 | 2,890 | 2,890 | 442,000 |
1988/12/12 | 2,910 | 2,920 | 2,880 | 2,890 | 445,000 |
1988/12/09 | 2,910 | 2,910 | 2,870 | 2,870 | 281,000 |
1988/12/08 | 2,890 | 2,940 | 2,880 | 2,900 | 633,000 |
1988/12/07 | 2,820 | 2,940 | 2,820 | 2,890 | 986,000 |
1988/12/06 | 2,830 | 2,850 | 2,820 | 2,820 | 293,000 |
1988/12/05 | 2,870 | 2,870 | 2,810 | 2,830 | 146,000 |
1988/12/03 | 2,860 | 2,880 | 2,800 | 2,870 | 430,000 |
1988/12/02 | 2,860 | 2,860 | 2,850 | 2,850 | 185,000 |
1988/12/01 | 2,890 | 2,930 | 2,850 | 2,870 | 630,000 |
1988/11/30 | 2,900 | 2,930 | 2,870 | 2,930 | 821,000 |
1988/11/29 | 2,820 | 2,920 | 2,820 | 2,900 | 470,000 |
1988/11/28 | 2,930 | 2,960 | 2,860 | 2,860 | 441,000 |
1988/11/26 | 2,930 | 2,970 | 2,930 | 2,930 | 279,000 |
1988/11/25 | 2,990 | 2,990 | 2,930 | 2,930 | 362,000 |
1988/11/24 | 3,020 | 3,040 | 2,960 | 3,000 | 472,000 |
1988/11/22 | 3,080 | 3,080 | 3,020 | 3,040 | 1,482,000 |
1988/11/21 | 3,100 | 3,100 | 3,050 | 3,060 | 1,899,000 |
1988/11/18 | 2,940 | 3,110 | 2,940 | 3,100 | 8,668,000 |
1988/11/17 | 2,930 | 2,950 | 2,890 | 2,940 | 1,848,000 |
1988/11/16 | 2,900 | 2,980 | 2,860 | 2,950 | 2,104,000 |
1988/11/15 | 2,800 | 2,920 | 2,800 | 2,900 | 3,074,000 |
1988/11/14 | 2,680 | 2,760 | 2,670 | 2,760 | 1,469,000 |
1988/11/11 | 2,550 | 2,640 | 2,540 | 2,600 | 1,297,000 |
1988/11/10 | 2,550 | 2,590 | 2,530 | 2,540 | 487,000 |
1988/11/09 | 2,610 | 2,620 | 2,570 | 2,580 | 610,000 |
1988/11/08 | 2,450 | 2,560 | 2,450 | 2,550 | 292,000 |
1988/11/07 | 2,530 | 2,530 | 2,460 | 2,460 | 679,000 |
1988/11/05 | 2,480 | 2,520 | 2,480 | 2,500 | 298,000 |
1988/11/04 | 2,560 | 2,580 | 2,510 | 2,540 | 744,000 |
1988/11/02 | 2,580 | 2,620 | 2,580 | 2,580 | 658,000 |
1988/11/01 | 2,590 | 2,640 | 2,560 | 2,580 | 889,000 |
1988/10/31 | 2,520 | 2,590 | 2,520 | 2,550 | 507,000 |
1988/10/29 | 2,450 | 2,530 | 2,450 | 2,480 | 447,000 |
1988/10/28 | 2,370 | 2,440 | 2,340 | 2,410 | 1,008,000 |
1988/10/27 | 2,460 | 2,490 | 2,400 | 2,400 | 762,000 |
1988/10/26 | 2,570 | 2,570 | 2,460 | 2,500 | 868,000 |
1988/10/25 | 2,580 | 2,580 | 2,560 | 2,570 | 941,000 |
1988/10/24 | 2,590 | 2,610 | 2,580 | 2,580 | 563,000 |
1988/10/22 | 2,620 | 2,660 | 2,590 | 2,610 | 290,000 |
1988/10/21 | 2,650 | 2,670 | 2,600 | 2,660 | 574,000 |
1988/10/20 | 2,740 | 2,740 | 2,570 | 2,610 | 695,000 |
1988/10/19 | 2,760 | 2,760 | 2,720 | 2,750 | 428,000 |
1988/10/18 | 2,770 | 2,780 | 2,750 | 2,760 | 255,000 |
1988/10/17 | 2,770 | 2,800 | 2,760 | 2,770 | 131,000 |
1988/10/14 | 2,810 | 2,820 | 2,770 | 2,770 | 1,151,000 |
1988/10/13 | 2,770 | 2,790 | 2,770 | 2,780 | 118,000 |
1988/10/12 | 2,780 | 2,820 | 2,780 | 2,780 | 196,000 |
1988/10/11 | 2,870 | 2,870 | 2,820 | 2,820 | 151,000 |
1988/10/07 | 2,830 | 2,930 | 2,830 | 2,920 | 950,000 |
1988/10/06 | 2,860 | 2,900 | 2,850 | 2,850 | 346,000 |
1988/10/05 | 2,800 | 2,900 | 2,770 | 2,900 | 599,000 |
1988/10/04 | 2,790 | 2,820 | 2,780 | 2,790 | 267,000 |
1988/10/03 | 2,880 | 2,880 | 2,780 | 2,780 | 371,000 |
1988/10/01 | 2,950 | 2,950 | 2,880 | 2,880 | 494,000 |
1988/09/30 | 2,810 | 3,000 | 2,760 | 2,950 | 762,000 |
1988/09/29 | 2,770 | 2,860 | 2,760 | 2,850 | 361,000 |
1988/09/28 | 2,760 | 2,780 | 2,760 | 2,760 | 440,000 |
1988/09/27 | 2,840 | 2,840 | 2,750 | 2,760 | 419,000 |
1988/09/26 | 2,810 | 2,850 | 2,810 | 2,810 | 536,000 |
1988/09/24 | 2,870 | 2,890 | 2,850 | 2,850 | 336,000 |
1988/09/22 | 2,940 | 2,940 | 2,860 | 2,870 | 257,000 |
1988/09/21 | 2,880 | 2,920 | 2,880 | 2,900 | 560,000 |
1988/09/20 | 2,890 | 2,940 | 2,890 | 2,940 | 625,000 |
1988/09/19 | 2,990 | 2,990 | 2,950 | 2,970 | 315,000 |
1988/09/16 | 3,000 | 3,000 | 2,950 | 2,980 | 456,000 |
1988/09/14 | 3,000 | 3,020 | 2,960 | 2,990 | 600,000 |
1988/09/13 | 2,990 | 2,990 | 2,960 | 2,960 | 410,000 |
1988/09/12 | 2,980 | 2,980 | 2,950 | 2,960 | 1,894,000 |
1988/09/09 | 2,920 | 2,950 | 2,920 | 2,940 | 1,749,000 |
1988/09/08 | 2,910 | 2,960 | 2,910 | 2,940 | 1,404,000 |
1988/09/07 | 2,960 | 2,980 | 2,920 | 2,920 | 2,000,000 |
1988/09/06 | 2,960 | 3,040 | 2,930 | 2,930 | 709,000 |
1988/09/05 | 2,920 | 2,960 | 2,920 | 2,930 | 313,000 |
1988/09/03 | 2,960 | 2,960 | 2,910 | 2,950 | 168,000 |
1988/09/02 | 2,910 | 2,970 | 2,910 | 2,950 | 282,000 |
1988/09/01 | 2,970 | 2,970 | 2,910 | 2,950 | 322,000 |
1988/08/31 | 2,980 | 2,980 | 2,930 | 2,980 | 486,000 |
1988/08/30 | 2,950 | 3,000 | 2,940 | 2,960 | 480,000 |
1988/08/29 | 3,020 | 3,020 | 2,900 | 2,960 | 493,000 |
1988/08/27 | 2,900 | 3,070 | 2,880 | 3,010 | 717,000 |
1988/08/26 | 2,890 | 2,900 | 2,870 | 2,900 | 488,000 |
1988/08/25 | 2,910 | 2,930 | 2,880 | 2,900 | 395,000 |
1988/08/24 | 2,900 | 2,900 | 2,880 | 2,900 | 252,000 |
1988/08/23 | 2,880 | 2,900 | 2,860 | 2,870 | 296,000 |
1988/08/22 | 2,900 | 2,920 | 2,870 | 2,880 | 383,000 |
1988/08/19 | 2,930 | 2,940 | 2,890 | 2,900 | 381,000 |
1988/08/18 | 2,960 | 2,960 | 2,900 | 2,920 | 215,000 |
1988/08/17 | 2,930 | 2,970 | 2,930 | 2,970 | 365,000 |
1988/08/16 | 2,940 | 2,970 | 2,920 | 2,970 | 697,000 |
1988/08/15 | 2,950 | 2,950 | 2,900 | 2,900 | 150,000 |
1988/08/12 | 2,960 | 2,960 | 2,920 | 2,920 | 197,000 |
1988/08/11 | 2,880 | 2,940 | 2,880 | 2,920 | 294,000 |
1988/08/10 | 2,900 | 2,950 | 2,890 | 2,900 | 477,000 |
1988/08/09 | 2,950 | 2,950 | 2,940 | 2,940 | 156,000 |
1988/08/08 | 2,930 | 2,950 | 2,930 | 2,950 | 212,000 |
1988/08/06 | 2,910 | 2,940 | 2,910 | 2,930 | 257,000 |
1988/08/05 | 2,950 | 2,950 | 2,900 | 2,910 | 380,000 |
1988/08/04 | 2,930 | 2,960 | 2,930 | 2,930 | 315,000 |
1988/08/03 | 2,960 | 3,010 | 2,930 | 2,930 | 1,247,000 |
1988/08/02 | 2,990 | 3,000 | 2,960 | 2,970 | 694,000 |
1988/08/01 | 2,990 | 3,020 | 2,980 | 3,000 | 865,000 |
1988/07/30 | 2,950 | 3,000 | 2,950 | 2,990 | 409,000 |
1988/07/29 | 3,020 | 3,030 | 2,920 | 2,940 | 1,007,000 |
1988/07/28 | 2,960 | 3,090 | 2,960 | 2,980 | 1,722,000 |
1988/07/27 | 2,880 | 2,920 | 2,870 | 2,920 | 886,000 |
1988/07/26 | 2,900 | 2,930 | 2,890 | 2,890 | 615,000 |
1988/07/25 | 2,910 | 2,910 | 2,870 | 2,900 | 569,000 |
1988/07/23 | 2,900 | 2,930 | 2,890 | 2,900 | 284,000 |
1988/07/22 | 2,920 | 2,940 | 2,870 | 2,920 | 641,000 |
1988/07/21 | 2,960 | 2,990 | 2,930 | 2,950 | 423,000 |
1988/07/20 | 2,940 | 3,000 | 2,910 | 2,960 | 862,000 |
1988/07/19 | 2,830 | 3,100 | 2,830 | 2,900 | 1,438,000 |
1988/07/18 | 2,940 | 2,970 | 2,860 | 2,870 | 1,431,000 |
1988/07/15 | 3,040 | 3,040 | 2,960 | 2,960 | 1,131,000 |
1988/07/14 | 3,070 | 3,070 | 3,000 | 3,030 | 1,209,000 |
1988/07/13 | 3,100 | 3,100 | 3,060 | 3,080 | 1,032,000 |
1988/07/12 | 3,120 | 3,130 | 3,110 | 3,110 | 548,000 |
1988/07/11 | 3,120 | 3,150 | 3,110 | 3,120 | 310,000 |
1988/07/08 | 3,150 | 3,160 | 3,110 | 3,110 | 588,000 |
1988/07/07 | 3,170 | 3,200 | 3,150 | 3,150 | 951,000 |
1988/07/06 | 3,230 | 3,270 | 3,150 | 3,160 | 412,000 |
1988/07/05 | 3,120 | 3,210 | 3,120 | 3,210 | 386,000 |
1988/07/04 | 3,160 | 3,160 | 3,120 | 3,120 | 300,000 |
1988/07/02 | 3,180 | 3,180 | 3,130 | 3,130 | 245,000 |
1988/07/01 | 3,190 | 3,230 | 3,150 | 3,170 | 600,000 |
1988/06/30 | 3,230 | 3,270 | 3,190 | 3,240 | 703,000 |
1988/06/29 | 3,270 | 3,320 | 3,180 | 3,180 | 658,000 |
1988/06/28 | 3,220 | 3,220 | 3,150 | 3,170 | 1,270,000 |
1988/06/27 | 3,270 | 3,270 | 3,160 | 3,170 | 703,000 |
1988/06/25 | 3,220 | 3,250 | 3,210 | 3,220 | 250,000 |
1988/06/24 | 3,270 | 3,290 | 3,220 | 3,220 | 545,000 |
1988/06/23 | 3,280 | 3,320 | 3,250 | 3,250 | 492,000 |
1988/06/22 | 3,290 | 3,300 | 3,240 | 3,280 | 493,000 |
1988/06/21 | 3,300 | 3,320 | 3,260 | 3,270 | 620,000 |
1988/06/20 | 3,350 | 3,360 | 3,300 | 3,350 | 328,000 |
1988/06/17 | 3,380 | 3,400 | 3,320 | 3,320 | 522,000 |
1988/06/16 | 3,360 | 3,470 | 3,320 | 3,400 | 1,554,000 |
1988/06/15 | 3,460 | 3,480 | 3,350 | 3,350 | 1,310,000 |
1988/06/14 | 3,500 | 3,520 | 3,430 | 3,480 | 3,942,000 |
1988/06/13 | 3,320 | 3,450 | 3,270 | 3,450 | 790,000 |
1988/06/10 | 3,320 | 3,320 | 3,270 | 3,270 | 743,000 |
1988/06/09 | 3,330 | 3,350 | 3,300 | 3,320 | 2,131,000 |
1988/06/08 | 3,330 | 3,350 | 3,260 | 3,300 | 432,000 |
1988/06/07 | 3,330 | 3,380 | 3,300 | 3,350 | 511,000 |
1988/06/06 | 3,340 | 3,350 | 3,320 | 3,320 | 186,000 |
1988/06/04 | 3,320 | 3,360 | 3,300 | 3,320 | 261,000 |
1988/06/03 | 3,350 | 3,490 | 3,330 | 3,370 | 803,000 |
1988/06/02 | 3,340 | 3,370 | 3,320 | 3,370 | 412,000 |
1988/06/01 | 3,320 | 3,330 | 3,290 | 3,310 | 447,000 |
1988/05/31 | 3,270 | 3,300 | 3,250 | 3,250 | 1,952,000 |
1988/05/30 | 3,300 | 3,330 | 3,270 | 3,280 | 485,000 |
1988/05/28 | 3,330 | 3,350 | 3,200 | 3,300 | 565,000 |
1988/05/27 | 3,390 | 3,420 | 3,350 | 3,380 | 553,000 |
1988/05/26 | 3,490 | 3,490 | 3,400 | 3,430 | 478,000 |
1988/05/25 | 3,410 | 3,450 | 3,370 | 3,440 | 578,000 |
1988/05/24 | 3,370 | 3,420 | 3,360 | 3,370 | 395,000 |
1988/05/23 | 3,430 | 3,430 | 3,360 | 3,390 | 540,000 |
1988/05/20 | 3,450 | 3,480 | 3,410 | 3,430 | 522,000 |
1988/05/19 | 3,460 | 3,480 | 3,420 | 3,450 | 1,155,000 |
1988/05/18 | 3,500 | 3,510 | 3,470 | 3,480 | 986,000 |
1988/05/17 | 3,550 | 3,560 | 3,480 | 3,500 | 2,028,000 |
1988/05/16 | 3,460 | 3,520 | 3,460 | 3,500 | 540,000 |
1988/05/13 | 3,500 | 3,520 | 3,470 | 3,500 | 470,000 |
1988/05/12 | 3,480 | 3,530 | 3,450 | 3,490 | 723,000 |
1988/05/11 | 3,510 | 3,570 | 3,490 | 3,500 | 904,000 |
1988/05/10 | 3,490 | 3,570 | 3,490 | 3,550 | 732,000 |
1988/05/09 | 3,590 | 3,590 | 3,540 | 3,540 | 671,000 |
1988/05/07 | 3,610 | 3,610 | 3,580 | 3,580 | 995,000 |
1988/05/06 | 3,630 | 3,630 | 3,610 | 3,620 | 2,521,000 |
1988/05/02 | 3,600 | 3,630 | 3,600 | 3,630 | 1,415,000 |
1988/04/30 | 3,630 | 3,630 | 3,600 | 3,600 | 894,000 |
1988/04/28 | 3,550 | 3,630 | 3,530 | 3,610 | 3,421,000 |
1988/04/27 | 3,520 | 3,540 | 3,500 | 3,540 | 1,165,000 |
1988/04/26 | 3,510 | 3,550 | 3,500 | 3,500 | 1,649,000 |
1988/04/25 | 3,500 | 3,550 | 3,460 | 3,540 | 2,030,000 |
1988/04/23 | 3,470 | 3,490 | 3,440 | 3,490 | 519,000 |
1988/04/22 | 3,430 | 3,470 | 3,420 | 3,420 | 841,000 |
1988/04/21 | 3,510 | 3,510 | 3,430 | 3,480 | 979,000 |
1988/04/20 | 3,360 | 3,580 | 3,360 | 3,460 | 7,457,000 |
1988/04/19 | 3,330 | 3,400 | 3,310 | 3,400 | 885,000 |
1988/04/18 | 3,410 | 3,420 | 3,370 | 3,380 | 419,000 |
1988/04/15 | 3,360 | 3,410 | 3,360 | 3,400 | 1,781,000 |
1988/04/14 | 3,350 | 3,420 | 3,350 | 3,390 | 869,000 |
1988/04/13 | 3,360 | 3,380 | 3,330 | 3,350 | 755,000 |
1988/04/12 | 3,370 | 3,380 | 3,350 | 3,350 | 697,000 |
1988/04/11 | 3,410 | 3,410 | 3,360 | 3,360 | 588,000 |
1988/04/08 | 3,380 | 3,400 | 3,370 | 3,400 | 1,072,000 |
1988/04/07 | 3,400 | 3,410 | 3,360 | 3,390 | 643,000 |
1988/04/06 | 3,410 | 3,420 | 3,370 | 3,380 | 997,000 |
1988/04/05 | 3,400 | 3,420 | 3,370 | 3,420 | 1,456,000 |
1988/04/04 | 3,390 | 3,390 | 3,350 | 3,370 | 233,000 |
1988/04/02 | 3,320 | 3,370 | 3,320 | 3,340 | 290,000 |
1988/04/01 | 3,420 | 3,420 | 3,350 | 3,360 | 785,000 |
1988/03/31 | 3,400 | 3,420 | 3,350 | 3,400 | 1,056,000 |
1988/03/30 | 3,360 | 3,400 | 3,320 | 3,400 | 1,214,000 |
1988/03/29 | 3,340 | 3,390 | 3,320 | 3,360 | 689,000 |
1988/03/28 | 3,200 | 3,300 | 3,200 | 3,290 | 411,000 |
1988/03/26 | 3,150 | 3,200 | 3,110 | 3,200 | 1,003,000 |
1988/03/25 | 3,150 | 3,240 | 3,150 | 3,200 | 888,000 |
1988/03/24 | 3,220 | 3,220 | 3,200 | 3,200 | 604,000 |
1988/03/23 | 3,230 | 3,240 | 3,200 | 3,220 | 892,000 |
1988/03/22 | 3,210 | 3,240 | 3,210 | 3,230 | 358,000 |
1988/03/18 | 3,250 | 3,250 | 3,220 | 3,240 | 797,000 |
1988/03/17 | 3,280 | 3,280 | 3,230 | 3,260 | 481,000 |
1988/03/16 | 3,230 | 3,280 | 3,220 | 3,280 | 853,000 |
1988/03/15 | 3,220 | 3,250 | 3,200 | 3,230 | 1,158,000 |
1988/03/14 | 3,250 | 3,280 | 3,250 | 3,270 | 776,000 |
1988/03/11 | 3,260 | 3,280 | 3,250 | 3,270 | 571,000 |
1988/03/10 | 3,310 | 3,340 | 3,280 | 3,280 | 981,000 |
1988/03/09 | 3,330 | 3,340 | 3,300 | 3,300 | 595,000 |
1988/03/08 | 3,370 | 3,370 | 3,330 | 3,350 | 326,000 |
1988/03/07 | 3,380 | 3,380 | 3,330 | 3,360 | 276,000 |
1988/03/05 | 3,400 | 3,400 | 3,340 | 3,340 | 521,000 |
1988/03/04 | 3,400 | 3,430 | 3,370 | 3,370 | 662,000 |
1988/03/03 | 3,430 | 3,440 | 3,370 | 3,380 | 875,000 |
1988/03/02 | 3,370 | 3,440 | 3,350 | 3,400 | 1,743,000 |
1988/03/01 | 3,320 | 3,400 | 3,300 | 3,400 | 785,000 |
1988/02/29 | 3,330 | 3,330 | 3,300 | 3,300 | 553,000 |
1988/02/27 | 3,390 | 3,390 | 3,330 | 3,330 | 415,000 |
1988/02/26 | 3,350 | 3,390 | 3,350 | 3,360 | 933,000 |
1988/02/25 | 3,370 | 3,410 | 3,360 | 3,400 | 441,000 |
1988/02/24 | 3,400 | 3,410 | 3,380 | 3,390 | 1,775,000 |
1988/02/23 | 3,420 | 3,440 | 3,400 | 3,430 | 591,000 |
1988/02/22 | 3,430 | 3,460 | 3,410 | 3,420 | 844,000 |
1988/02/19 | 3,420 | 3,450 | 3,390 | 3,440 | 2,947,000 |
1988/02/18 | 3,440 | 3,470 | 3,410 | 3,420 | 1,029,000 |
1988/02/17 | 3,440 | 3,450 | 3,360 | 3,430 | 1,516,000 |
1988/02/16 | 3,500 | 3,530 | 3,450 | 3,450 | 2,692,000 |
1988/02/15 | 3,380 | 3,500 | 3,350 | 3,500 | 3,194,000 |
1988/02/12 | 3,400 | 3,410 | 3,350 | 3,380 | 2,557,000 |
1988/02/10 | 3,280 | 3,420 | 3,250 | 3,400 | 4,701,000 |
1988/02/09 | 3,230 | 3,270 | 3,210 | 3,230 | 317,000 |
1988/02/08 | 3,270 | 3,300 | 3,230 | 3,230 | 228,000 |
1988/02/06 | 3,250 | 3,300 | 3,250 | 3,260 | 257,000 |
1988/02/05 | 3,300 | 3,310 | 3,260 | 3,300 | 487,000 |
1988/02/04 | 3,300 | 3,300 | 3,270 | 3,300 | 256,000 |
1988/02/03 | 3,210 | 3,300 | 3,210 | 3,280 | 264,000 |
1988/02/02 | 3,300 | 3,340 | 3,260 | 3,260 | 434,000 |
1988/02/01 | 3,360 | 3,400 | 3,310 | 3,340 | 1,695,000 |
1988/01/30 | 3,310 | 3,370 | 3,260 | 3,360 | 1,338,000 |
1988/01/29 | 3,250 | 3,320 | 3,190 | 3,270 | 1,654,000 |
1988/01/28 | 3,180 | 3,230 | 3,160 | 3,200 | 594,000 |
1988/01/27 | 3,190 | 3,240 | 3,170 | 3,180 | 935,000 |
1988/01/26 | 3,290 | 3,290 | 3,190 | 3,200 | 560,000 |
1988/01/25 | 3,240 | 3,280 | 3,220 | 3,240 | 646,000 |
1988/01/23 | 3,300 | 3,300 | 3,230 | 3,240 | 540,000 |
1988/01/22 | 3,310 | 3,370 | 3,260 | 3,300 | 2,769,000 |
1988/01/21 | 3,190 | 3,380 | 3,190 | 3,330 | 3,071,000 |
1988/01/20 | 3,280 | 3,280 | 3,190 | 3,240 | 762,000 |
1988/01/19 | 3,100 | 3,250 | 3,100 | 3,250 | 1,434,000 |
1988/01/18 | 3,160 | 3,190 | 3,100 | 3,140 | 845,000 |
1988/01/14 | 3,090 | 3,130 | 3,080 | 3,120 | 250,000 |
1988/01/13 | 3,120 | 3,120 | 3,070 | 3,080 | 235,000 |
1988/01/12 | 3,100 | 3,140 | 3,070 | 3,130 | 418,000 |
1988/01/11 | 3,080 | 3,110 | 3,060 | 3,090 | 393,000 |
1988/01/08 | 3,070 | 3,150 | 3,070 | 3,100 | 1,036,000 |
1988/01/07 | 3,140 | 3,160 | 3,050 | 3,070 | 1,089,000 |
1988/01/06 | 3,100 | 3,230 | 3,060 | 3,150 | 1,988,000 |
1988/01/05 | 3,080 | 3,130 | 2,980 | 3,000 | 1,035,000 |
1988/01/04 | 3,010 | 3,100 | 3,010 | 3,030 | 543,000 |